HATTON NATIONAL BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.8 LKR | +2.80% |
|
+3.73% | +21.69% |
| May. 14 | Hatton National Bank PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 10 | HNB plc Appoints Suresh Shah as an Independent Non-Executive Director | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | |
|---|---|---|---|---|---|
| Last | 195.25 ₨ | 195.25 ₨ | 196.25 ₨ | 201.75 ₨ | 204.25 ₨ |
| Volume | 10 279 | 16 455 | 20 336 | 437 731 | 721 432 |
| Change | +0.39% | 0.00% | +0.51% | +2.80% | +1.24% |
| Opening | 193.00 | 197.00 | 195.00 | 197.00 | 203.00 |
| High | 198.25 | 197.00 | 197.00 | 203.75 | 206.00 |
| Low | 193.00 | 194.00 | 194.25 | 197.00 | 201.75 |
Performance
| 1 day | +2.80% | ||
| 1 week | +3.73% | ||
| Current month | +3.33% | ||
| 1 month | +0.25% | ||
| 3 months | +31.81% | ||
| 6 months | +21.15% | ||
| Current year | +21.69% | ||
| 1 year | +71.63% | ||
| 3 years | +60.72% | ||
| 5 years | +68.54% | ||
| 10 years | +53.27% |
Volumes
marketsDaily volume
437 731
Avg. Volume 20 sessions
256 064
Avg. Volume 20 sessions LKR
51 660 912.00
Avg. Volume 20 sessions USD
171 049.28
Record volume 1
47 363 312
Record volume 2
37 120 213
Record volume 3
17 288 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
109 955 962 851
Capitalization (USD)
364 064 193
Net sales (LKR)
149 499 661 000
Net sales (USD)
494 993 378
Number of employees
5 494
Sales / Employee (LKR)
27 211 442
Sales / Employee (USD)
90 097
Free-Float
45.46 %
Free-Float capitalization (LKR)
49 980 853 790
Free-Float capitalization (USD)
165 486 607
Average Daily Capital Traded
0.05%
Highs and lows
1 week
193.00
203.75
1 month
192.50205.00
Current year
147.91206.50
1 year
115.83206.50
3 years
67.65206.50
5 years
67.65206.50
10 years
67.65233.29
Indicators
Moving average 5 days
196.60
Moving average 20 days
197.43
Moving average 50 days
191.89
Moving average 100 days
174.95
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-13.28%
STIM
RSI 9 days
66.98
RSI 14 days
62.38
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +3.73% | +21.69% | +71.63% | 364M | ||
| -0.60% | -1.79% | +9.63% | +10.00% | 209B | ||
| +1.07% | +3.28% | +0.53% | +2.72% | 71.48B | ||
| +0.97% | +4.27% | +12.11% | +25.69% | 57.39B | ||
| +0.11% | -2.77% | +8.39% | +5.02% | 50.31B | ||
| +0.55% | -1.52% | +13.64% | +34.58% | 47.74B | ||
| 0.00% | +0.21% | +29.62% | +12.24% | 45.92B | ||
| -0.13% | +0.10% | +6.62% | +44.23% | 35.49B | ||
| +0.22% | +5.17% | -17.54% | -16.28% | 34.58B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.93% | -1.55% | +9.66% | -0.62% | 24.71B | ||
| -0.78% | -2.56% | +1.87% | -4.75% | 21.95B | ||
| +0.35% | -2.06% | +25.83% | +18.75% | 16.57B | ||
| +5.17% | +1.91% | +0.58% | +11.99% | 16.34B | ||
| -2.39% | -2.90% | -13.40% | +13.91% | 15.76B | ||
| +0.87% | +1.16% | +18.80% | +44.49% | 15.67B | ||
| Average | +0.60% | -0.35% | +1.96% | +11.06% | ||
| Weighted average by Cap. | +0.20% | -3.00% | +3.59% | +7.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.20% | ||
| 2023 | +123.63% | ||
| 2022 | -40.50% | ||
| 2021 | +9.46% | ||
| 2020 | -24.90% | ||
| 2019 | -18.33% | ||
| 2018 | -13.42% | ||
| 2017 | +12.18% | ||
| 2016 | +8.57% | ||
| 2015 | +8.06% | ||
| 2014 | +32.59% | ||
| 2013 | -0.68% | ||
| 2012 | -0.40% | ||
| 2011 | -43.25% | ||
| 2010 | +134.89% | ||
| 2009 | +144.09% | ||
| 2008 | -43.06% | ||
| 2007 | +57.30% | ||
| 2006 | +38.44% | ||
| 2005 | +97.37% | ||
| 2004 | -17.39% | ||
| 2003 | -12.66% | ||
| 2002 | +67.12% | ||
| 2001 | +12.43% | ||
| 2000 | -46.84% | ||
| 1999 | -16.67% | ||
| 1998 | +16.00% | ||
| 1997 | -13.46% | ||
| 1996 | -23.98% | ||
| 1995 | +6.59% | ||
| 1994 | +48.54% | ||
| 1993 | -4.00% | ||
| 1992 | -3.85% |
- Stock Market
- Equities
- HNB.N0000 Stock
- Quotes Hatton National Bank PLC
