Stock HIG HARTFORD FINANCIAL SERVICES GROUP (THE), INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hartford Financial Services Group (The), Inc.

Equities

HIG

US4165151048

Multiline Insurance & Brokers

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-31 pm EDT 		5-day change 1st Jan Change
103.4 USD +2.18% Intraday chart for Hartford Financial Services Group (The), Inc. +2.14% +28.70%
May. 16 The Hartford Financial Services Group, Inc. Ratifies the Appointment of Deloitte & Touche LLP as the Independent Registered Public Accounting Firm for the Fiscal Year Ending December 31, 2024 CI
May. 15 Hartford Financial Services Keeps Quarterly Dividend at $0.47 per Share, Payable July 2 to Holders of Record June 3 MT

Quotes 5-day view

Delayed Quote Nyse
Hartford Financial Services Group (The), Inc.(HIG) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 100.33 $ 99.75 $ 101.24 $ 103.45 $
Volume 1 560 827 1 644 553 1 109 250 2 559 083
Change -0.94% -0.58% +1.49% +2.18%
Opening 101.02 100.10 99.48 101.32
High 101.47 100.80 101.56 103.49
Low 100.26 99.65 99.12 101.15

Performance

1 day+2.18%
1 week+2.14%
1 month+6.77%
3 months+7.94%
6 months+32.36%
Current year+28.70%
1 year+50.98%
3 years+58.30%
5 years+96.45%
10 years+198.56%

Volumes

markets
Daily volume
2 559 083
Estimated daily volume
2 559 083
Avg. Volume 20 sessions
1 542 857
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
159 608 556.65
Record volume 1
119 936 800
Record volume 2
70 860 440
Record volume 3
70 381 630
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
30 595 893 233
Net sales (USD)
24 527 000 000
Number of employees
18 700
Sales / Employee (USD)
1 311 604
Free-Float
90.46 %
Free-Float capitalization (USD)
30 499 592 766
Average Daily Capital Traded
0.52%

Highs and lows

1 week
99.12
Extreme 99.1168
103.49
1 month
96.31
Extreme 96.31
103.57
Current year
80.63
Extreme 80.63
103.64
1 year
68.82
Extreme 68.82
103.64
3 years
59.86
Extreme 59.86
103.64
5 years
19.04
Extreme 19.04
103.64
10 years
19.04
Extreme 19.04
103.64

Indicators

Moving average 5 days
101.21
Moving average 20 days
100.72
Moving average 50 days
100.06
Moving average 100 days
95.80
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
53.21
RSI 14 days
53.66

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Stock Hartford Financial Services Group (The), Inc.
+2.18%+2.14%+28.70%+50.98% 30.6B
ALLIANZ SE Stock Allianz SE
+0.98%+1.28%+10.89%+34.16% 113B
CHUBB LIMITED Stock Chubb Limited
+2.18%+2.33%+19.88%+45.82% 114B
MARSH & MCLENNAN COMPANIES Stock Marsh & McLennan Companies
+1.56%-0.15%+9.56%+19.86% 102B
ZURICH INSURANCE GROUP LTD Stock Zurich Insurance Group Ltd
+0.96%+0.79%+7.76%+11.20% 75.49B
TALANX AG Stock Talanx AG
+0.41%+0.34%+13.15%+40.27% 20.47B
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
-1.94%-1.19%-4.01%+4.43% 12.13B
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
+0.46%-1.38%+5.78%+29.60% 10.96B
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
-1.05%-7.11%+3.98%+11.56% 10.15B
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
-0.34%-4.77%+11.31%+33.72% 9.34B
AGEAS SA/NV Stock ageas SA/NV
-0.17%-5.38%+16.26%+22.42% 9.1B
ASSURANT, INC. Stock Assurant, Inc.
+1.70%+2.65%+2.96%+44.57% 9.02B
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
+0.27%-0.33%-2.03%-1.50% 8.74B
BÂLOISE HOLDING AG Stock Bâloise Holding AG
+0.91%+2.03%+18.29%+11.44% 7.84B
UNIPOL GRUPPO S.P.A. Stock Unipol Gruppo S.p.A.
-1.51%+1.12%+83.17%+102.59% 7.35B
MAPFRE S.A. Stock Mapfre S.A.
-0.18%-0.72%+13.74%+20.24% 7.34B
Average+0.40%-0.52%+14.96%+30.09%
Weighted average by Cap.+1.18%+0.68%+13.47%+30.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

328401.ZcclPectD-gWRUO-zZagKI6SAxq-T543EIhbu2a6zto.F7dyf4QVOblFdXTZ_fXBfMLkbXHNePNuWP4Mjw_jgoUpiExwvxRM0HhxKA
DatePriceVolumeDaily volume
04:00:02 pm 103.4 839,525 1,469,190
03:59:59 pm 103.5 191 629,665
03:59:59 pm 103.5 233 629,474
03:59:58 pm 103.5 806 629,241
03:59:58 pm 103.5 200 628,435
03:59:58 pm 103.4 100 628,235
03:59:57 pm 103.4 317 628,135
03:59:57 pm 103.5 180 627,818
03:59:57 pm 103.5 181 627,638
03:59:56 pm 103.4 100 627,457

Chart Hartford Financial Services Group (The), Inc.

Chart Hartford Financial Services Group (The), Inc.
More charts

Monthly variations

Annual change

2024+28.70%
2023+6.00%
2022+9.83%
2021+40.96%
2020-19.40%
2019+36.72%
2018-21.02%
2017+18.11%
2016+9.64%
2015+4.25%
2014+15.07%
2013+61.45%
2012+38.09%
2011-38.66%
2010+13.89%
2009+41.66%
2008-81.17%
2007-6.56%
2006+8.64%
2005+23.92%
2004+17.41%
2003+29.94%
2002-27.69%
2001-11.04%
2000+49.08%
1999-13.67%
1998+17.30%
1997+38.61%
1996+39.53%
1995-2.76%
  1. Stock Market
  2. Equities
  3. HIG Stock
  4. Quotes Hartford Financial Services Group (The), Inc.