HARTALEGA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 MYR | -1.88% |
|
-7.10% | +16.30% |
| May. 22 | Hartalega Turns to Profit in Fiscal Q4 as Revenue Improves | MT |
| May. 21 | Hartalega Holdings Berhad announces re-designation of Dato' Razman Hafidz Bin Abu Zarim as Non-Independent Director | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.3 RM | 3.29 RM | 3.21 RM | 3.2 RM | 3.14 RM |
| Volume | 13 811 500 | 4 939 800 | 6 677 000 | 4 323 700 | 7 745 900 |
| Change | -2.37% | -0.30% | -2.43% | -0.31% | -1.88% |
| Opening | 3.38 | 3.28 | 3.29 | 3.21 | 3.20 |
| High | 3.38 | 3.32 | 3.31 | 3.28 | 3.22 |
| Low | 3.26 | 3.25 | 3.21 | 3.16 | 3.14 |
Performance
| 1 day | -1.88% | ||
| 1 week | -7.10% | ||
| 1 month | +12.14% | ||
| 3 months | +25.10% | ||
| 6 months | +30.83% | ||
| Current year | +16.30% | ||
| 1 year | +36.52% | ||
| 3 years | -65.11% | ||
| 5 years | -39.62% | ||
| 10 years | +104.23% |
Volumes
marketsDaily volume
7 745 900
Avg. Volume 20 sessions
16 585 280
Avg. Volume 20 sessions MYR
52 077 779.20
Avg. Volume 20 sessions USD
11 069 756.90
Record volume 1
273 722 728
Record volume 2
215 820 800
Record volume 3
197 091 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
10 711 972 036
Capitalization (USD)
2 276 958 200
Net sales (MYR)
1 837 597 000
Net sales (USD)
390 603 294
Number of employees
7 562
Sales / Employee (MYR)
243 004
Sales / Employee (USD)
51 653
Free-Float
43.99 %
Free-Float capitalization (MYR)
4 731 571 000
Free-Float capitalization (USD)
1 005 752 195
Average Daily Capital Traded
0.49%
Highs and lows
1 week
3.14
3.38
1 month
2.763.83
Current year
2.403.83
1 year
1.883.83
3 years
1.419.09
5 years
1.4121.16
10 years
1.4121.16
Indicators
Moving average 5 days
3.23
Moving average 20 days
3.24
Moving average 50 days
2.92
Moving average 100 days
2.80
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-10.83%
STIM
RSI 9 days
41.91
RSI 14 days
49.41
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -7.10% | +16.30% | +36.52% | 2.28B | ||
| -0.31% | -2.30% | +6.84% | -5.95% | 26.97B | ||
| -5.59% | -11.11% | -40.08% | -60.62% | 2.67B | ||
| -0.47% | +0.27% | -19.95% | -29.02% | 2.4B | ||
| +0.85% | +3.98% | +7.28% | +9.72% | 2.24B | ||
| -0.94% | -7.08% | +16.67% | -7.89% | 1.79B | ||
| +1.38% | -3.14% | -13.56% | - | 1.82B | ||
| +0.61% | -2.07% | +18.92% | +14.61% | 1.26B | ||
| -0.45% | -5.53% | +20.00% | +50.00% | 1.2B | ||
| +0.58% | -3.02% | -5.27% | -23.61% | 1.21B | ||
| +2.25% | +1.68% | +29.08% | +49.18% | 998M | ||
| -1.47% | -22.72% | -13.88% | -29.18% | 935M | ||
| +2.32% | +1.92% | -23.74% | -35.68% | 902M | ||
| +0.90% | +0.90% | +67.16% | +21.74% | 871M | ||
| +1.49% | +1.25% | -10.86% | -34.88% | 803M | ||
| -.--% | -0.99% | -2.43% | -2.90% | 774M | ||
| Average | -0.05% | -2.77% | +3.28% | -3.20% | ||
| Weighted average by Cap. | -0.41% | -2.68% | +3.50% | -5.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.30% | ||
| 2023 | +58.82% | ||
| 2022 | -70.33% | ||
| 2021 | -52.80% | ||
| 2020 | +121.53% | ||
| 2019 | -10.75% | ||
| 2018 | +14.98% | ||
| 2017 | +121.12% | ||
| 2016 | -18.69% | ||
| 2015 | +68.99% | ||
| 2014 | -2.77% | ||
| 2013 | +52.21% | ||
| 2012 | +62.67% | ||
| 2011 | +9.36% | ||
| 2010 | +28.78% | ||
| 2009 | +276.97% | ||
| 2008 | -13.61% |
- Stock Market
- Equities
- HARTA Stock
- Quotes Hartalega Holdings
