HARGREAVES LANSDOWN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,066 GBX | -0.37% |
|
+0.05% | +45.16% |
| Jun. 04 | Foreign takeovers of UK firms hit four-year low in early 2024 | AN |
| May. 31 | UK-based CFO leaves Flutter as US becomes primary listing | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1055.5 p | 1064 p | 1062 p | 1069.5 p | 1,066 p |
| Volume | 3 586 956 | 1 346 416 | 1 282 938 | 1 028 921 | 1 444 317 |
| Change | -0.89% | +0.81% | -0.19% | +0.71% | -0.37% |
| Opening | 1,068.00 | 1,075.50 | 1,064.00 | 1,066.00 | 1,067 |
| High | 1,084.00 | 1,082.00 | 1,064.50 | 1,076.18 | 1,082 |
| Low | 1,049.00 | 1,059.00 | 1,049.50 | 1,055.50 | 1,055 |
Performance
| 1 day | -0.07% | ||
| 1 week | +0.05% | ||
| Current month | +0.95% | ||
| 1 month | +29.18% | ||
| 3 months | +41.16% | ||
| 6 months | +44.97% | ||
| Current year | +45.16% | ||
| 1 year | +28.62% | ||
| 3 years | -36.06% | ||
| 5 years | -43.92% | ||
| 10 years | -17.98% |
Volumes
marketsDaily volume
1 444 317
Estimated daily volume
1 444 317
Avg. Volume 20 sessions
2 656 192
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
2 830 172 576.00
Avg. Volume 20 sessions USD
2 830 172 576.00
Record volume 1
57 917 330
Record volume 2
45 713 610
Record volume 3
44 077 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
5 061 578 360
Capitalization (USD)
6 470 772 391
Net sales (GBP)
735 100 000
Net sales (USD)
939 759 191
Number of employees
2 277
Sales / Employee (GBP)
322 837
Sales / Employee (USD)
412 718
Free-Float
74.18 %
Free-Float capitalization (GBX)
3 761 544 465
Free-Float capitalization (USD)
4 808 796 059
Average Daily Capital Traded
55.91%
Highs and lows
1 week
1 049.00
1 084.00
1 month
807.001 151.00
Current year
688.001 151.00
1 year
676.401 151.00
3 years
676.401 682.00
5 years
676.402 186.00
10 years
676.402 447.33
Indicators
Moving average 5 days
1 063.20
Moving average 20 days
959.13
Moving average 50 days
831.55
Moving average 100 days
798.51
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-9.98%
Price spread / (MMA50)
-21.96%
Price spread / (MMA100)
-25.06%
STIM
RSI 9 days
73.65
RSI 14 days
75.26
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +0.05% | +45.16% | +28.62% | 6.47B | ||
| -0.91% | +1.20% | -7.76% | +38.17% | 92.4B | ||
| -2.01% | -2.19% | +22.58% | +86.25% | 91.76B | ||
| -1.75% | -3.84% | +15.62% | +50.34% | 27.17B | ||
| +1.60% | +0.92% | +0.96% | +5.49% | 18.85B | ||
| -1.67% | -0.87% | +3.81% | +44.61% | 15.42B | ||
| -0.52% | -5.52% | +8.28% | +21.83% | 14.82B | ||
| +0.49% | +1.50% | -21.43% | -9.07% | 12.27B | ||
| +1.49% | +0.31% | +17.33% | +90.70% | 9.49B | ||
| -1.65% | -12.04% | +14.23% | +55.30% | 9B | ||
| +1.92% | +0.53% | +33.28% | +110.96% | 7.32B | ||
| -1.41% | -2.26% | +3.89% | -15.51% | 6.14B | ||
| +0.91% | +4.04% | +10.37% | +10.81% | 5.73B | ||
| -1.09% | -0.87% | +8.36% | +64.97% | 5B | ||
| +1.60% | +2.69% | +16.50% | +41.41% | 4.96B | ||
| -0.85% | -2.22% | -5.46% | +45.87% | 4.15B | ||
| Average | -0.19% | -0.63% | +10.36% | +41.92% | ||
| Weighted average by Cap. | -0.88% | +0.86% | +8.24% | +50.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19a0082a0e78c133d.UFDVaZa6UKuY_JmZotzyIVupL1BM4_PSMBqYhF82mgE.KheYDfjiO9LRxK741vGxbh_5SGgW1oG6UVn60i9M4HAlGYosxcIk0dbN_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 1,069 | 38 | 672,503 |
| 11:29:56 am | 1,069 | 3 | 672,465 |
| 11:29:56 am | 1,069 | 221 | 672,462 |
| 11:29:56 am | 1,069 | 182 | 672,241 |
| 11:29:56 am | 1,069 | 62 | 672,059 |
| 11:29:56 am | 1,069 | 45 | 671,997 |
| 11:29:45 am | 1,068 | 64 | 671,952 |
| 11:29:45 am | 1,068 | 55 | 671,888 |
| 11:29:45 am | 1,068 | 4 | 671,833 |
Monthly variations
Annual change
| 2024 | +45.71% | ||
| 2023 | -14.27% | ||
| 2022 | -36.81% | ||
| 2021 | -11.15% | ||
| 2020 | -21.19% | ||
| 2019 | +4.65% | ||
| 2018 | +2.61% | ||
| 2017 | +48.56% | ||
| 2016 | -19.46% | ||
| 2015 | +48.81% | ||
| 2014 | -25.26% | ||
| 2013 | +98.83% | ||
| 2012 | +58.19% | ||
| 2011 | -26.54% | ||
| 2010 | +98.71% | ||
| 2009 | +82.32% | ||
| 2008 | -10.51% | ||
| 2007 | -13.72% |
- Stock Market
- Equities
- HL. Stock
- Quotes Hargreaves Lansdown plc
