HANWHA AEROSPACE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206,500 KRW | -2.13% |
|
-5.28% | +65.86% |
| May. 29 | UAE president visits South Korea with defence and energy on agenda | RE |
| May. 22 | Hanwha Group Names New Head of North American Investments | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 204000 ₩ | 205000 ₩ | 223000 ₩ | 211000 ₩ | 206500 ₩ |
| Volume | 456 680 | 413 790 | 3 172 835 | 905 384 | 426 878 |
| Change | -6.42% | +0.49% | +8.78% | -5.38% | -2.13% |
| Opening | 217,500.00 | 208,500.00 | 213,000.00 | 220,000.00 | 210,500.00 |
| High | 220,500.00 | 210,500.00 | 243,500.00 | 221,500.00 | 212,500.00 |
| Low | 203,500.00 | 204,000.00 | 209,500.00 | 209,500.00 | 206,000.00 |
Performance
| 1 day | -2.13% | ||
| 1 week | -5.28% | ||
| Current month | +0.73% | ||
| 1 month | -4.18% | ||
| 3 months | +11.44% | ||
| 6 months | +52.85% | ||
| Current year | +65.86% | ||
| 1 year | +89.10% | ||
| 3 years | +343.61% | ||
| 5 years | +557.64% | ||
| 10 years | +270.07% |
Volumes
marketsDaily volume
426 878
Avg. Volume 20 sessions
604 660
Avg. Volume 20 sessions KRW
124 862 290 000.00
Avg. Volume 20 sessions USD
91 399 196.28
Record volume 1
11 724 210
Record volume 2
10 621 210
Record volume 3
10 067 510
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
10 401 546 150 273
Capitalization (USD)
7 613 931 782
Net sales (KRW)
9 366
Net sales (USD)
7
Number of employees
6 109
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
65.88 %
Free-Float capitalization (KRW)
6 861 126 381 084
Free-Float capitalization (USD)
5 022 344 511
Average Daily Capital Traded
1.2%
Highs and lows
1 week
204 000.00
243 500.00
1 month
194 000.00243 500.00
Current year
124 500.00249 500.00
1 year
90 200.00249 500.00
3 years
40 150.00249 500.00
5 years
14 850.00249 500.00
10 years
14 850.00249 500.00
Indicators
Moving average 5 days
209 900.00
Moving average 20 days
211 900.00
Moving average 50 days
216 920.00
Moving average 100 days
187 382.00
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
45.18
RSI 14 days
46.53
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -5.28% | +65.86% | +89.10% | 7.61B | ||
| +0.50% | +3.70% | +28.88% | +13.25% | 144B | ||
| +0.72% | +2.03% | +15.32% | +43.11% | 82.03B | ||
| -1.34% | -0.90% | -5.50% | -0.71% | 65.47B | ||
| +0.23% | +1.82% | +25.89% | +48.72% | 53.48B | ||
| +1.05% | +1.90% | +53.34% | +210.41% | 48.41B | ||
| -1.12% | +4.14% | +6.42% | +22.81% | 42.52B | ||
| +6.90% | -6.28% | +66.32% | +173.27% | 35.01B | ||
| -0.19% | +1.86% | +83.34% | +123.72% | 24.7B | ||
| +4.78% | -6.14% | +48.15% | +130.95% | 22.82B | ||
| +2.19% | -0.72% | +9.21% | +47.05% | 21.29B | ||
| -0.67% | +2.34% | +58.22% | +130.99% | 14.88B | ||
| +0.90% | +1.35% | +93.81% | +98.77% | 14.8B | ||
| -0.56% | +5.65% | +63.86% | +69.38% | 12.67B | ||
| +1.02% | +1.40% | +36.13% | +69.97% | 11.29B | ||
| +0.44% | +1.31% | -3.11% | +21.11% | 9.92B | ||
| Average | +0.71% | +0.04% | +40.38% | +80.74% | ||
| Weighted average by Cap. | +0.68% | +0.50% | +30.96% | +62.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.86% | ||
| 2023 | +69.16% | ||
| 2022 | +53.33% | ||
| 2021 | +68.42% | ||
| 2020 | -18.69% | ||
| 2019 | +7.85% | ||
| 2018 | -8.58% | ||
| 2017 | -18.18% | ||
| 2016 | +22.22% | ||
| 2015 | +49.06% | ||
| 2014 | -56.16% | ||
| 2013 | -8.88% | ||
| 2012 | +12.22% | ||
| 2011 | -48.60% | ||
| 2010 | +13.99% | ||
| 2009 | +218.60% | ||
| 2008 | -32.38% | ||
| 2007 | +24.15% | ||
| 2006 | +88.09% | ||
| 2005 | +124.50% | ||
| 2004 | -43.38% | ||
| 2003 | +149.12% | ||
| 2002 | +37.35% | ||
| 2001 | +7.24% | ||
| 2000 | -64.17% | ||
| 1999 | +65.90% | ||
| 1998 | +77.38% | ||
| 1997 | -64.37% | ||
| 1996 | -42.49% | ||
| 1995 | -26.22% | ||
| 1994 | -22.61% | ||
| 1993 | +40.82% | ||
| 1992 | -14.93% |
- Stock Market
- Equities
- A012450 Stock
- Quotes Hanwha Aerospace Co., Ltd.
