HANS ENERGY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 HKD | -15.25% |
|
-15.25% | +26.26% |
| May. 24 | Hans Energy Unit to Buy 54% Stake in Transport Services Company | MT |
| Mar. 13 | Hans Energy Swings to Loss in 2023 on Higher Direct Costs | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.31 $ | 0.285 $ | 0.295 $ | 0.25 $ | 0.25 $ |
| Volume | 204 000 | 726 000 | 526 000 | 3 828 000 | 3 828 000 |
| Change | 0.00% | -8.06% | +3.51% | -15.25% | -15.25% |
| Opening | 0.31 | 0.30 | 0.28 | 0.29 | 0.285 |
| High | 0.31 | 0.30 | 0.30 | 0.29 | 0.285 |
| Low | 0.28 | 0.28 | 0.28 | 0.24 | 0.241 |
Performance
| 1 day | -15.25% | ||
| 1 week | -13.79% | ||
| Current month | -19.35% | ||
| 1 month | +7.30% | ||
| 3 months | +28.21% | ||
| 6 months | +32.28% | ||
| Current year | +26.26% | ||
| 1 year | +19.05% | ||
| 3 years | -33.33% | ||
| 5 years | -18.03% | ||
| 10 years | +27.55% |
Volumes
marketsDaily volume
3 828 000
Estimated daily volume
3 828 000
Avg. Volume 20 sessions
3 279 733
Daily volume ratio
1.17
Avg. Volume 20 sessions HKD
819 933.25
Avg. Volume 20 sessions USD
104 991.63
Record volume 1
480 258 000
Record volume 2
301 810 000
Record volume 3
182 880 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 143 800 131
Capitalization (USD)
146 462 463
Net sales (HKD)
948 510 000
Net sales (USD)
121 455 757
Number of employees
174
Sales / Employee (HKD)
5 451 207
Sales / Employee (USD)
698 022
Free-Float
30.08 %
Free-Float capitalization (HKD)
350 994 239
Free-Float capitalization (USD)
44 944 461
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.24
0.31
1 month
0.240.43
Current year
0.160.43
1 year
0.160.43
3 years
0.100.53
5 years
0.100.53
10 years
0.100.64
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.32
Moving average 50 days
0.25
Moving average 100 days
0.22
Price spread / (MMA5)
+19.20%
Price spread / (MMA20)
+29.72%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-12.44%
STIM
RSI 9 days
40.74
RSI 14 days
47.34
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.25% | -13.79% | +26.26% | +19.05% | 146M | ||
| -0.56% | -0.56% | -7.33% | -11.94% | 5.8B | ||
| -2.48% | -3.18% | -13.55% | -11.78% | 3.99B | ||
| -0.67% | +0.82% | -10.74% | -9.54% | 4.04B | ||
| -0.55% | +1.36% | +45.87% | +23.20% | 3.71B | ||
| -0.30% | -2.03% | -3.44% | +5.31% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -1.88% | -4.85% | +6.44% | +15.44% | 1.9B | ||
| +3.83% | +8.08% | +17.28% | +63.17% | 1.69B | ||
| +0.87% | +6.02% | +16.81% | +11.62% | 1.59B | ||
| +2.40% | +5.41% | +21.22% | +37.68% | 1.17B | ||
| -0.46% | -0.46% | -1.43% | +27.63% | 1.1B | ||
| +0.96% | +1.30% | +30.51% | +45.05% | 854M | ||
| -2.68% | -1.96% | +0.76% | +4.99% | 798M | ||
| -0.31% | +0.10% | -0.83% | +9.14% | 801M | ||
| -4.39% | -20.26% | -1.07% | -20.77% | 748M | ||
| Average | -1.34% | +0.87% | +8.45% | +13.88% | ||
| Weighted average by Cap. | -0.55% | +1.38% | +4.34% | +6.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
952f4c3d2f3931.Te7E9MwswrTx3XXXz1a7dLe59BzKh5LkLvS7FkAz3Q4.KIOcvvtak_C-jiyArgD8OoPNx3SAsb_cca31Rghg6TZ4o66tgXT09omqEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:24 am | 0.25 | 132,000 | 3,656,000 |
| 03:57:01 am | 0.241 | 6,000 | 3,524,000 |
| 03:56:14 am | 0.243 | 70,000 | 3,518,000 |
| 03:56:14 am | 0.243 | 10,000 | 3,448,000 |
| 03:55:07 am | 0.243 | 10,000 | 3,438,000 |
| 03:54:47 am | 0.243 | 8,000 | 3,428,000 |
| 03:54:16 am | 0.243 | 2,000 | 3,420,000 |
| 03:54:09 am | 0.243 | 2,000 | 3,418,000 |
| 03:54:09 am | 0.243 | 6,000 | 3,416,000 |
| 03:53:21 am | 0.243 | 22,000 | 3,410,000 |
Monthly variations
Annual change
| 2024 | +48.99% | ||
| 2023 | -1.00% | ||
| 2022 | -61.54% | ||
| 2021 | +22.35% | ||
| 2020 | +32.81% | ||
| 2019 | +48.15% | ||
| 2018 | +13.68% | ||
| 2017 | -9.52% | ||
| 2016 | -35.38% | ||
| 2015 | +37.13% | ||
| 2014 | +61.22% | ||
| 2013 | -25.38% | ||
| 2012 | +24.68% | ||
| 2011 | -39.23% | ||
| 2010 | -17.46% | ||
| 2009 | +56.72% | ||
| 2008 | -71.29% | ||
| 2007 | +40.00% | ||
| 2006 | 0.00% | ||
| 2005 | -23.08% | ||
| 2004 | +3.17% |
- Stock Market
- Equities
- 554 Stock
- Quotes Hans Energy Company Limited
