HANKOOK COSMETICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,830 KRW | -1.67% |
|
-11.70% | +39.06% |
| 2023 | Hankook Cosmetics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Hankook Cosmetics Co., Ltd.(KOSE:A123690) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 9940 ₩ | 9730 ₩ | 9530 ₩ | 8980 ₩ | 8830 ₩ |
| Volume | 1 285 536 | 770 011 | 675 527 | 475 518 | 292 574 |
| Change | -0.60% | -2.11% | -2.06% | -5.77% | -1.67% |
| Opening | 9,980.00 | 10,070.00 | 9,930.00 | 9,500.00 | 9,080.00 |
| High | 10,500.00 | 10,300.00 | 9,950.00 | 9,520.00 | 9,080.00 |
| Low | 9,750.00 | 9,630.00 | 9,210.00 | 8,960.00 | 8,540.00 |
Performance
| 1 day | -1.67% | ||
| 1 week | -11.70% | ||
| Current month | -9.25% | ||
| 1 month | +23.67% | ||
| 3 months | +45.95% | ||
| 6 months | +38.18% | ||
| Current year | +39.06% | ||
| 1 year | +27.05% | ||
| 3 years | -30.47% | ||
| 5 years | -15.10% | ||
| 10 years | +369.68% |
Volumes
marketsDaily volume
292 574
Avg. Volume 20 sessions
2 515 487
Avg. Volume 20 sessions KRW
22 211 750 210.00
Avg. Volume 20 sessions USD
16 259 001.15
Record volume 1
16 018 850
Record volume 2
13 209 390
Record volume 3
11 898 080
Capital turnover ratio
0.16
Float rotation
0.33
Basic data
Capitalization (KRW)
141 314 704 918
Capitalization (USD)
103 442 364
Net sales (KRW)
78 712 916 910
Net sales (USD)
57 617 855
Number of employees
50
Sales / Employee (KRW)
1 574 258 338
Sales / Employee (USD)
1 152 357
Free-Float
47.05 %
Free-Float capitalization (KRW)
66 495 236 332
Free-Float capitalization (USD)
48 674 513
Average Daily Capital Traded
15.72%
Highs and lows
1 week
8 540.00
10 300.00
1 month
6 960.0011 240.00
Current year
5 890.0011 240.00
1 year
5 030.0012 950.00
3 years
5 030.0013 000.00
5 years
5 030.0017 750.00
10 years
1 670.0023 400.00
Indicators
Moving average 5 days
9 402.00
Moving average 20 days
8 954.00
Moving average 50 days
7 554.60
Moving average 100 days
6 939.70
Price spread / (MMA5)
+6.48%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-14.44%
Price spread / (MMA100)
-21.41%
STIM
RSI 9 days
44.69
RSI 14 days
52.67
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -11.70% | +39.06% | +27.05% | 103M | ||
| +0.76% | +2.44% | +20.91% | +38.49% | 20.72B | ||
| +0.46% | -1.58% | - | - | 19.15B | ||
| -0.56% | +2.65% | +20.39% | -22.07% | 13.17B | ||
| +1.00% | -1.08% | -18.60% | -10.69% | 8.73B | ||
| -0.73% | -4.51% | +22.62% | +66.79% | 7.95B | ||
| -1.33% | +1.64% | +12.17% | -4.86% | 6.07B | ||
| +0.80% | +2.85% | -10.18% | +2.99% | 3.97B | ||
| -0.14% | +0.84% | -16.28% | -6.28% | 3.86B | ||
| -1.60% | +3.87% | -0.99% | -26.86% | 3.89B | ||
| +0.82% | +2.06% | -1.88% | -20.24% | 3.68B | ||
| +0.15% | -0.17% | -21.21% | -41.80% | 3.12B | ||
| +1.00% | +3.87% | +75.58% | +68.14% | 2.3B | ||
| +4.06% | +1.08% | -21.56% | - | 2.08B | ||
| +0.30% | -5.87% | +15.21% | +12.52% | 1.99B | ||
| -0.67% | -2.26% | +17.89% | -11.81% | 1.65B | ||
| Average | +0.17% | -0.50% | +8.87% | +5.10% | ||
| Weighted average by Cap. | +0.21% | +0.58% | +9.68% | +9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.06% | ||
| 2023 | -21.99% | ||
| 2022 | -6.54% | ||
| 2021 | -31.69% | ||
| 2020 | +17.51% | ||
| 2019 | +0.93% | ||
| 2018 | -37.86% | ||
| 2017 | +36.76% | ||
| 2016 | +10.96% | ||
| 2015 | +152.77% | ||
| 2014 | +207.85% | ||
| 2013 | -34.16% | ||
| 2012 | +30.88% | ||
| 2011 | -43.24% | ||
| 2010 | -12.81% |
- Stock Market
- Equities
- A123690 Stock
- Quotes Hankook Cosmetics Co., Ltd.
