HANG SENG BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.6 HKD | +0.28% |
|
-1.36% | +19.28% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 112.8 $ | 110.4 $ | 108.3 $ | 108.6 $ |
| Volume | 1 842 859 | 1 978 047 | 2 522 760 | 9 407 612 |
| Change | -0.18% | -2.13% | -1.90% | +0.28% |
| Opening | 113.00 | 111.60 | 110.00 | 110.00 |
| High | 114.40 | 112.40 | 110.20 | 110.10 |
| Low | 111.80 | 109.90 | 107.70 | 107.40 |
Performance
| 1 day | +0.28% | ||
| 1 week | -1.36% | ||
| 1 month | +4.52% | ||
| 3 months | +21.48% | ||
| 6 months | +25.55% | ||
| Current year | +19.28% | ||
| 1 year | +3.72% | ||
| 3 years | -32.63% | ||
| 5 years | -44.73% | ||
| 10 years | -15.16% |
Volumes
marketsDaily volume
9 407 612
Estimated daily volume
9 407 612
Avg. Volume 20 sessions
2 691 293
Daily volume ratio
3.50
Avg. Volume 20 sessions HKD
292 274 419.80
Avg. Volume 20 sessions USD
37 381 313.74
Record volume 1
67 506 750
Record volume 2
23 380 720
Record volume 3
21 915 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
206 047 294 453
Capitalization (USD)
26 353 036 866
Net sales (HKD)
40 822 000 000
Net sales (USD)
5 221 052 156
Number of employees
8 494
Sales / Employee (HKD)
4 805 981
Sales / Employee (USD)
614 675
Free-Float
37.46 %
Free-Float capitalization (HKD)
77 264 055 302
Free-Float capitalization (USD)
9 881 918 145
Average Daily Capital Traded
0.14%
Highs and lows
1 week
107.40
114.40
1 month
102.90117.50
Current year
78.05117.50
1 year
78.05120.20
3 years
78.05169.50
5 years
78.05202.80
10 years
78.05216.80
Indicators
Moving average 5 days
110.62
Moving average 20 days
109.66
Moving average 50 days
100.04
Moving average 100 days
92.67
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-14.67%
STIM
RSI 9 days
45.11
RSI 14 days
52.96
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -1.36% | +19.28% | +3.72% | 26.35B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.47% | -0.52% | +15.39% | +24.24% | ||
| Weighted average by Cap. | +0.50% | -0.45% | +16.29% | +29.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
559e797c7.6IrRg9L7CPiOLIZW_J6p_354FIAnxXC4q6QKqv3JYz0.neW57qq2aaLGSsUzjefdzUkCdtFLrT774IlN5qqkKmK32LLgsYh6kdd79Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 108.6 | 6,655,700 | 9,267,000 |
| 03:59:58 am | 107.6 | 100 | 2,611,300 |
| 03:59:58 am | 107.6 | 200 | 2,611,200 |
| 03:59:52 am | 107.7 | 300 | 2,611,000 |
| 03:59:45 am | 107.6 | 100 | 2,610,700 |
| 03:59:41 am | 107.6 | 100 | 2,610,600 |
| 03:59:41 am | 107.5 | 2,000 | 2,610,500 |
| 03:59:40 am | 107.5 | 100 | 2,608,500 |
| 03:59:40 am | 107.5 | 100 | 2,608,400 |
| 03:59:40 am | 107.5 | 100 | 2,608,300 |
Monthly variations
Annual change
| 2024 | +19.28% | ||
| 2023 | -29.85% | ||
| 2022 | -9.04% | ||
| 2021 | +6.73% | ||
| 2020 | -16.96% | ||
| 2019 | -8.42% | ||
| 2018 | -9.38% | ||
| 2017 | +34.44% | ||
| 2016 | -2.17% | ||
| 2015 | +14.16% | ||
| 2014 | +2.78% | ||
| 2013 | +5.90% | ||
| 2012 | +28.81% | ||
| 2011 | -27.90% | ||
| 2010 | +11.42% | ||
| 2009 | +12.78% | ||
| 2008 | -36.79% | ||
| 2007 | +51.36% | ||
| 2006 | +5.04% | ||
| 2005 | -6.30% | ||
| 2004 | +5.88% | ||
| 2003 | +22.89% | ||
| 2002 | -3.21% | ||
| 2001 | -18.33% | ||
| 2000 | +18.31% | ||
| 1999 | +28.16% | ||
| 1998 | -7.36% | ||
| 1997 | -20.48% | ||
| 1996 | +35.74% | ||
| 1995 | +24.77% | ||
| 1994 | -26.49% | ||
| 1993 | +88.04% | ||
| 1992 | +38.56% |
- Stock Market
- Equities
- 11 Stock
- Quotes Hang Seng Bank Limited
