HALEON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 325.1 GBX | +0.12% |
|
+0.65% | +1.07% |
| May. 21 | Bernstein becomes more optimistic for consumer goods - Henkel upgraded | DP |
| May. 17 | UK's FTSE 100 Closes Lower Amid Inflation Focus | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 323.9 p | 322 p | 324.7 p | 325.1 p |
| Volume | 30 423 870 | 43 432 510 | 37 319 470 | 51 827 680 |
| Change | +0.28% | -0.59% | +0.84% | +0.12% |
| Opening | 323.30 | 324.10 | 321.90 | 324.50 |
| High | 326.60 | 325.42 | 325.85 | 326.50 |
| Low | 322.60 | 320.40 | 321.58 | 323.40 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.65% | ||
| 1 month | -4.24% | ||
| 3 months | -1.92% | ||
| 6 months | -1.50% | ||
| Current year | +1.07% | ||
| 1 year | +2.17% |
Volumes
marketsDaily volume
42 811 078
Estimated daily volume
42 811 078
Avg. Volume 20 sessions
18 596 786
Daily volume ratio
2.30
Avg. Volume 20 sessions GBX
6 045 815 128.60
Avg. Volume 20 sessions USD
6 045 815 128.60
Record volume 1
115 709 600
Record volume 2
113 965 400
Record volume 3
112 025 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
29 648 983 570
Capitalization (USD)
37 775 769 966
Net sales (GBP)
11 302 000 000
Net sales (USD)
14 399 878 200
Number of employees
25 408
Sales / Employee (GBP)
444 821
Sales / Employee (USD)
566 746
Free-Float
81.7 %
Free-Float capitalization (GBX)
24 223 655 437
Free-Float capitalization (USD)
30 863 359 392
Average Daily Capital Traded
20.39%
Highs and lows
1 week
320.40
326.60
1 month
320.40371.20
Current year
308.37371.20
1 year
306.80371.20
3 years
241.17371.20
5 years
241.17371.20
10 years
241.17371.20
Indicators
Moving average 5 days
323.93
Moving average 20 days
328.37
Moving average 50 days
326.88
Moving average 100 days
325.95
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
42.34
RSI 14 days
45.07
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.65% | +1.07% | +2.17% | 37.78B | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +2.13% | +1.56% | +9.78% | +6.90% | 210B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| Average | +1.37% | +0.10% | +8.62% | +11.64% | ||
| Weighted average by Cap. | +1.25% | +0.24% | +16.14% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ecbe6c244f4a5389c0646807229.27SADcRwBLUl3bGSDK2Aw4O76TSWmiyXmaQUoJWNZUc.s-W0Pag9TvRsvIf0eua38OHU2VfAzhWl-uZ9_-PaMSHr2s14tgJW6mmwwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 am | 324.6 | 1,772 | 5,327,724 |
| 11:29:48 am | 324.6 | 663 | 5,325,952 |
| 11:29:48 am | 324.6 | 140 | 5,325,289 |
| 11:29:48 am | 324.6 | 947 | 5,325,149 |
| 11:29:44 am | 324.7 | 890 | 5,324,202 |
| 11:29:44 am | 324.7 | 2 | 5,323,312 |
| 11:29:39 am | 324.8 | 950 | 5,323,310 |
| 11:29:39 am | 324.8 | 125 | 5,322,360 |
| 11:29:39 am | 324.8 | 1,293 | 5,322,235 |
Monthly variations
Annual change
| 2024 | +1.07% | ||
| 2023 | -1.74% | ||
| 2022 | +6.16% |
- Stock Market
- Equities
- HLN Stock
- Quotes Haleon plc
