HAIER SMART HOME CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.99 CNY | +3.65% |
|
+1.94% | +47.57% |
| May. 30 | Purmo Group Receives Takeover Bid From Haier Smart Home | MT |
| May. 30 | Air Conditioner Manufacturers Absorb Higher Copper Costs to Maintain Sales in China | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 29.54 ¥ | 30.48 ¥ | 30.12 ¥ | 29.9 ¥ | 30.99 ¥ | 30.99 ¥ |
| Volume | 29 896 280 | 32 379 930 | 24 793 510 | 19 492 460 | 34 756 200 | 34 756 200 |
| Change | -2.19% | +3.18% | -1.18% | -0.73% | +3.65% | +3.65% |
| Opening | 30.45 | 29.61 | 30.25 | 30.18 | 29.95 | 29.95 |
| High | 30.45 | 30.93 | 30.45 | 30.44 | 31.27 | 31.27 |
| Low | 29.54 | 29.61 | 29.73 | 29.83 | 29.76 | 29.76 |
Performance
| 1 day | -0.73% | ||
| 1 week | -1.64% | ||
| Current month | +1.22% | ||
| 1 month | -1.19% | ||
| 3 months | +20.81% | ||
| 6 months | +43.06% | ||
| Current year | +42.38% | ||
| 1 year | +30.85% | ||
| 3 years | +1.22% | ||
| 5 years | +90.08% | ||
| 10 years | +297.87% |
Volumes
marketsDaily volume
19 492 460
Avg. Volume 20 sessions
28 456 154
Avg. Volume 20 sessions CNY
850 839 004.60
Avg. Volume 20 sessions USD
117 416 633.47
Record volume 1
679 058 800
Record volume 2
370 174 026
Record volume 3
320 405 430
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
263 594 810 704
Capitalization (USD)
36 376 347 472
Net sales (CNY)
261 422 000 000
Net sales (USD)
36 076 497 422
Number of employees
112 458
Sales / Employee (CNY)
2 324 619
Sales / Employee (USD)
320 800
Free-Float
38.58 %
Free-Float capitalization (CNY)
104 865 617 868
Free-Float capitalization (USD)
14 471 560 131
Average Daily Capital Traded
0.32%
Highs and lows
1 week
29.54
30.93
1 month
29.5433.00
Current year
20.4033.00
1 year
19.8633.00
3 years
19.8633.00
5 years
13.8035.95
10 years
6.8235.95
Indicators
Moving average 5 days
30.05
Moving average 20 days
30.83
Moving average 50 days
28.58
Moving average 100 days
25.79
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-13.75%
STIM
RSI 9 days
45.04
RSI 14 days
49.63
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -1.64% | +42.38% | +30.85% | 36.38B | ||
| -1.18% | -2.93% | +17.01% | +18.50% | 60.48B | ||
| +3.80% | +4.70% | +54.41% | - | 11.05B | ||
| -0.18% | -2.55% | -1.95% | +27.21% | 6.64B | ||
| +0.58% | +0.81% | +1.02% | +17.64% | 5.89B | ||
| +0.18% | 0.00% | +7.14% | +80.17% | 5.34B | ||
| -1.12% | -1.31% | +1.78% | -1.72% | 4.63B | ||
| -0.54% | +0.16% | +10.51% | +18.86% | 2.57B | ||
| -0.42% | +3.74% | -8.66% | -33.03% | 2.57B | ||
| -0.64% | +2.13% | -13.34% | +10.01% | 2.49B | ||
| +0.93% | +1.81% | -0.73% | +37.84% | 2.55B | ||
| -0.89% | -4.24% | +4.97% | - | 2.1B | ||
| -6.69% | -6.33% | +47.66% | +27.92% | 1.46B | ||
| -0.21% | -3.53% | +0.43% | +2.88% | 1.3B | ||
| +4.36% | +4.84% | -1.85% | -16.86% | 1.28B | ||
| -1.81% | -4.45% | -15.94% | -39.18% | 986M | ||
| Average | -0.28% | -0.63% | +9.05% | +12.94% | ||
| Weighted average by Cap. | -0.46% | -0.76% | +21.95% | +22.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.38% | ||
| 2023 | -14.15% | ||
| 2022 | -18.17% | ||
| 2021 | +2.33% | ||
| 2020 | +49.79% | ||
| 2019 | +40.79% | ||
| 2018 | -26.49% | ||
| 2017 | +90.69% | ||
| 2016 | -0.40% | ||
| 2015 | +6.90% | ||
| 2014 | -4.82% | ||
| 2013 | +45.52% | ||
| 2012 | +50.06% | ||
| 2011 | -36.69% | ||
| 2010 | +13.80% | ||
| 2009 | +175.75% | ||
| 2008 | -59.97% | ||
| 2007 | +143.60% | ||
| 2006 | +124.88% | ||
| 2005 | -20.39% | ||
| 2004 | -9.75% | ||
| 2003 | -7.86% | ||
| 2002 | -41.65% | ||
| 2001 | -9.03% | ||
| 2000 | +54.51% | ||
| 1999 | -4.40% | ||
| 1998 | -39.95% | ||
| 1997 | +115.88% | ||
| 1996 | +258.91% | ||
| 1995 | -12.53% |
- Stock Market
- Equities
- 600690 Stock
- Quotes Haier Smart Home Co., Ltd.
