GUIZHOU WIRE ROPE INCORPORATED COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.29 CNY | -4.54% |
|
+16.27% | -11.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 13.52 ¥ | 14.87 ¥ | 15.25 ¥ | 14.97 ¥ | 14.29 ¥ |
| Volume | 16 033 050 | 14 230 550 | 45 423 880 | 27 186 840 | 21 635 930 |
| Change | +10.01% | +9.99% | +2.56% | -1.84% | -4.54% |
| Opening | 12.80 | 14.86 | 14.69 | 14.80 | 14.90 |
| High | 13.52 | 14.87 | 16.34 | 15.67 | 15.09 |
| Low | 12.65 | 14.60 | 14.31 | 14.79 | 14.14 |
Performance
| 1 day | -4.54% | ||
| 1 week | +16.27% | ||
| Current month | -3.90% | ||
| 1 month | +8.34% | ||
| 3 months | +18.98% | ||
| 6 months | -7.09% | ||
| Current year | -11.24% | ||
| 1 year | -15.49% | ||
| 3 years | +121.55% | ||
| 5 years | +69.31% | ||
| 10 years | +90.28% |
Volumes
marketsDaily volume
21 635 930
Avg. Volume 20 sessions
11 534 009
Avg. Volume 20 sessions CNY
164 820 988.61
Avg. Volume 20 sessions USD
22 751 229.98
Record volume 1
67 086 330
Record volume 2
66 051 980
Record volume 3
59 008 930
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (CNY)
3 500 928 352
Capitalization (USD)
483 254 146
Net sales (CNY)
2 188 714 760
Net sales (USD)
302 121 431
Free-Float
73.55 %
Free-Float capitalization (CNY)
2 574 901 692
Free-Float capitalization (USD)
355 429 130
Average Daily Capital Traded
4.71%
Highs and lows
1 week
14.14
16.34
1 month
12.2016.34
Current year
9.6717.40
1 year
9.6720.60
3 years
6.4638.80
5 years
5.2838.80
10 years
5.2838.80
Indicators
Moving average 5 days
14.58
Moving average 20 days
13.14
Moving average 50 days
12.69
Moving average 100 days
12.91
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
-8.05%
Price spread / (MMA50)
-11.20%
Price spread / (MMA100)
-9.66%
STIM
RSI 9 days
61.76
RSI 14 days
61.15
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.54% | +16.27% | -11.24% | -15.49% | 483M | ||
| +0.78% | -3.14% | -17.81% | +121.10% | 2.12B | ||
| +0.14% | -1.90% | -9.16% | +45.30% | 1.67B | ||
| +1.96% | -5.75% | +24.72% | +42.40% | 1.58B | ||
| -1.21% | -5.78% | +10.13% | +26.23% | 1.37B | ||
| -0.49% | -2.40% | -11.93% | -12.12% | 1.31B | ||
| -3.07% | -8.18% | -17.89% | -24.74% | 982M | ||
| -3.06% | -5.30% | -6.08% | -27.15% | 914M | ||
| +2.69% | -.--% | -.--% | -.--% | 708M | ||
| -3.64% | -6.37% | -2.94% | -26.83% | 652M | ||
| -0.60% | -0.11% | -27.64% | +13.00% | 464M | ||
| -1.96% | -4.69% | +31.57% | +22.37% | 450M | ||
| -4.27% | -12.16% | -28.43% | -39.46% | 424M | ||
| -1.55% | -3.72% | -16.79% | -14.16% | 409M | ||
| -0.73% | -0.49% | +8.56% | +22.29% | 406M | ||
| -2.46% | -11.08% | -0.86% | -27.54% | 383M | ||
| Average | -1.38% | -3.66% | -4.74% | +6.57% | ||
| Weighted average by Cap. | -0.74% | -3.80% | -4.23% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.24% | ||
| 2023 | -31.40% | ||
| 2022 | +137.07% | ||
| 2021 | +39.63% | ||
| 2020 | +3.35% | ||
| 2019 | -0.87% | ||
| 2018 | -36.92% | ||
| 2017 | -35.39% | ||
| 2016 | +5.40% | ||
| 2015 | +54.76% | ||
| 2014 | +53.09% | ||
| 2013 | +6.25% | ||
| 2012 | -12.33% | ||
| 2011 | -26.56% | ||
| 2010 | -6.58% | ||
| 2009 | +134.36% | ||
| 2008 | -53.53% | ||
| 2007 | +116.63% | ||
| 2006 | +44.20% | ||
| 2005 | -29.44% | ||
| 2004 | -39.76% |
- Stock Market
- Equities
- 600992 Stock
- Quotes Guizhou Wire Rope Incorporated Company
