GUANGDONG VTR BIO-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 CNY | -2.80% |
|
-7.17% | -10.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 7.04 ¥ | 7.03 ¥ | 6.9 ¥ | 6.79 ¥ | 6.6 ¥ |
| Volume | 15 317 380 | 11 644 000 | 16 788 350 | 12 128 100 | 11 125 850 |
| Change | -0.98% | -0.14% | -1.85% | -1.59% | -2.80% |
| Opening | 7.02 | 7.01 | 6.95 | 6.90 | 6.83 |
| High | 7.22 | 7.14 | 7.03 | 6.90 | 6.83 |
| Low | 6.99 | 7.01 | 6.80 | 6.67 | 6.58 |
Performance
| 1 day | -2.80% | ||
| 1 week | -7.17% | ||
| Current month | -6.12% | ||
| 1 month | -12.00% | ||
| 3 months | +30.95% | ||
| 6 months | -16.77% | ||
| Current year | -10.45% | ||
| 1 year | -15.92% | ||
| 3 years | -29.03% | ||
| 5 years | -26.67% | ||
| 10 years | -7.24% |
Volumes
marketsDaily volume
11 125 850
Avg. Volume 20 sessions
25 948 556
Avg. Volume 20 sessions CNY
171 260 469.60
Avg. Volume 20 sessions USD
23 641 309.00
Record volume 1
101 148 300
Record volume 2
96 109 990
Record volume 3
92 870 620
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
3 161 252 327
Capitalization (USD)
436 388 755
Net sales (CNY)
796 021 979
Net sales (USD)
109 885 262
Number of employees
1 119
Sales / Employee (CNY)
711 369
Sales / Employee (USD)
98 200
Free-Float
57.16 %
Free-Float capitalization (CNY)
1 848 027 378
Free-Float capitalization (USD)
255 107 243
Average Daily Capital Traded
5.42%
Highs and lows
1 week
6.58
7.14
1 month
6.589.79
Current year
3.539.79
1 year
3.539.79
3 years
3.5312.38
5 years
3.5317.60
10 years
3.5337.28
Indicators
Moving average 5 days
6.87
Moving average 20 days
7.57
Moving average 50 days
6.43
Moving average 100 days
6.05
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+14.70%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
31.61
RSI 14 days
42.00
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -7.17% | -10.45% | -15.92% | 436M | ||
| -1.97% | -5.37% | +10.67% | +6.72% | 11.36B | ||
| -2.18% | -3.71% | +5.69% | -14.87% | 6.14B | ||
| +0.48% | +0.48% | +3.98% | +6.63% | 5.26B | ||
| -0.43% | +1.78% | +16.84% | +11.71% | 5.16B | ||
| -1.51% | -2.56% | -23.49% | -30.59% | 2.59B | ||
| -3.18% | -5.91% | -10.80% | +4.69% | 1.31B | ||
| -3.10% | -6.01% | -15.89% | -22.41% | 893M | ||
| +7.99% | +11.64% | +34.71% | +45.16% | 855M | ||
| -2.18% | -5.99% | -26.44% | -16.21% | 850M | ||
| -0.87% | -5.59% | -7.89% | -1.49% | 755M | ||
| -5.00% | +4.05% | -28.01% | -53.46% | 525M | ||
| -2.68% | -5.63% | -22.56% | -17.74% | 484M | ||
| +1.46% | -1.42% | -24.36% | +11.23% | 430M | ||
| -1.95% | +0.28% | +28.47% | +83.81% | 335M | ||
| +1.05% | +0.46% | +40.78% | +41.82% | 289M | ||
| Average | -1.05% | -2.08% | -1.80% | +2.44% | ||
| Weighted average by Cap. | -1.24% | -2.17% | +4.16% | +0.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.45% | ||
| 2023 | -3.28% | ||
| 2022 | -35.80% | ||
| 2021 | +9.40% | ||
| 2020 | +9.49% | ||
| 2019 | +20.27% | ||
| 2018 | -37.58% | ||
| 2017 | -44.82% | ||
| 2016 | +28.05% | ||
| 2015 | +90.22% | ||
| 2014 | +46.71% |
- Stock Market
- Equities
- 300381 Stock
- Quotes Guangdong VTR Bio-Tech Co., Ltd.
