GSK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,766 GBX | +2.11% |
|
-0.45% | +21.81% |
| May. 31 | US FDA approves Moderna's RSV vaccine, its second marketed product | RE |
| May. 30 | Goldman Sachs Starts GSK With Neutral Rating, $47 Price Target | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1740 p | 1746.5 p | 1730 p | 1766.5 p |
| Volume | 4 684 441 | 10 002 350 | 8 017 940 | 17 477 210 |
| Change | -1.94% | +0.37% | -0.94% | +2.11% |
| Opening | 1,776.50 | 1,730.00 | 1,748.50 | 1,735.50 |
| High | 1,787.50 | 1,750.50 | 1,760.50 | 1,766.50 |
| Low | 1,740.00 | 1,718.50 | 1,730.00 | 1,719.50 |
Performance
| 1 day | +2.11% | ||
| 1 week | -0.45% | ||
| 1 month | +5.59% | ||
| 3 months | +6.12% | ||
| 6 months | +24.45% | ||
| Current year | +21.81% | ||
| 1 year | +31.20% | ||
| 3 years | +5.13% | ||
| 5 years | -7.45% | ||
| 10 years | -11.73% |
Volumes
marketsDaily volume
16 170 874
Estimated daily volume
16 170 874
Avg. Volume 20 sessions
5 566 605
Daily volume ratio
2.90
Avg. Volume 20 sessions GBX
9 833 407 732.50
Avg. Volume 20 sessions USD
9 833 407 732.50
Record volume 1
155 675 120
Record volume 2
127 340 400
Record volume 3
81 385 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
71 941 163 770
Capitalization (USD)
91 660 236 759
Net sales (GBP)
30 328 000 000
Net sales (USD)
38 640 904 800
Number of employees
70 212
Sales / Employee (GBP)
431 949
Sales / Employee (USD)
550 346
Free-Float
94.54 %
Free-Float capitalization (GBX)
71 948 597 881
Free-Float capitalization (USD)
91 669 708 560
Average Daily Capital Traded
13.67%
Highs and lows
1 week
1 718.50
1 787.50
1 month
1 695.501 823.50
Current year
1 453.201 823.50
1 year
1 302.601 823.50
3 years
1 280.923 408.16
5 years
1 280.923 408.16
10 years
1 280.923 408.16
Indicators
Moving average 5 days
1 745.75
Moving average 20 days
1 768.05
Moving average 50 days
1 696.06
Moving average 100 days
1 664.17
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
40.00
RSI 14 days
47.56
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +2.13% | +1.56% | +9.78% | +6.90% | 210B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.37% | +0.17% | +9.12% | +12.27% | ||
| Weighted average by Cap. | +1.24% | +0.26% | +16.29% | +30.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
107e7347e80b827a6f680770fd7.etSYQJNcF5W1p7EjpzqjGpKZdKMMNE5Ryq_emBINXNA.C-fbI9gDWP-DitZkyVbmWcWgOsRlXXYpoOWY32R-Fb8r-fBy4CZtoe3S1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 1,766 | 3 | 2,532,366 |
| 11:29:49 am | 1,766 | 198 | 2,532,363 |
| 11:29:49 am | 1,766 | 4 | 2,532,165 |
| 11:29:49 am | 1,766 | 28 | 2,532,161 |
| 11:29:49 am | 1,766 | 356 | 2,532,133 |
| 11:29:46 am | 1,766 | 201 | 2,531,777 |
| 11:29:46 am | 1,766 | 233 | 2,531,576 |
| 11:29:46 am | 1,766 | 255 | 2,531,343 |
| 11:29:45 am | 1,766 | 203 | 2,531,088 |
Monthly variations
Annual change
| 2024 | +21.81% | ||
| 2023 | +0.88% | ||
| 2022 | -28.42% | ||
| 2021 | +19.72% | ||
| 2020 | -24.56% | ||
| 2019 | +19.30% | ||
| 2018 | +12.76% | ||
| 2017 | -15.33% | ||
| 2016 | +13.77% | ||
| 2015 | -0.22% | ||
| 2014 | -14.61% | ||
| 2013 | +20.71% | ||
| 2012 | -9.28% | ||
| 2011 | +18.67% | ||
| 2010 | -6.03% | ||
| 2009 | +2.72% | ||
| 2008 | +0.43% | ||
| 2007 | -4.84% | ||
| 2006 | -8.51% | ||
| 2005 | +20.21% | ||
| 2004 | -4.53% | ||
| 2003 | +7.38% | ||
| 2002 | -30.82% | ||
| 2001 | -8.84% | ||
| 2000 | +0.69% |
- Stock Market
- Equities
- GSK Stock
- Quotes GSK plc
