GSI TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.63 USD | -3.66% |
|
-0.75% | -0.38% |
| May. 02 | Earnings Flash (GSIT) GSI TECHNOLOGY Posts Q4 Revenue $5.2M | MT |
| May. 02 | Transcript : GSI Technology, Inc., Q4 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 2.57 $ | 2.6 $ | 2.73 $ | 2.63 $ |
| Volume | 134 354 | 80 927 | 149 713 | 115 540 |
| Change | -1.15% | +1.17% | +5.00% | -3.66% |
| Opening | 2.68 | 2.58 | 2.60 | 2.77 |
| High | 2.68 | 2.64 | 2.75 | 2.77 |
| Low | 2.51 | 2.55 | 2.58 | 2.56 |
Performance
| 1 day | -3.66% | ||
| 1 week | -0.75% | ||
| Current month | +1.15% | ||
| 1 month | -11.15% | ||
| 3 months | -26.33% | ||
| 6 months | +4.37% | ||
| Current year | -0.38% | ||
| 1 year | -61.61% | ||
| 3 years | -56.60% | ||
| 5 years | -68.43% | ||
| 10 years | -53.20% |
Volumes
marketsDaily volume
115 910
Estimated daily volume
115 910
Avg. Volume 20 sessions
139 380
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
366 569.40
Record volume 1
104 612 000
Record volume 2
84 643 330
Record volume 3
25 908 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
69 055 478
Net sales (USD)
29 691 000
Free-Float
73.96 %
Free-Float capitalization (USD)
51 076 192
Average Daily Capital Traded
0.53%
Highs and lows
1 week
2.51
2.77
1 month
2.513.25
Current year
1.886.02
1 year
1.889.80
3 years
1.459.80
5 years
1.459.80
10 years
1.459.80
Indicators
Moving average 5 days
2.63
Moving average 20 days
2.86
Moving average 50 days
3.49
Moving average 100 days
3.20
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+8.83%
Price spread / (MMA50)
+32.60%
Price spread / (MMA100)
+21.50%
STIM
RSI 9 days
29.70
RSI 14 days
34.44
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.66% | -0.75% | -0.38% | -61.61% | 69.06M | ||
| -1.65% | -2.99% | -12.85% | -15.05% | 8.12B | ||
| -1.16% | +2.31% | -17.49% | -10.93% | 6.14B | ||
| -0.27% | +7.17% | -1.15% | -18.17% | 5.2B | ||
| -0.17% | -4.75% | +11.92% | +41.95% | 3.69B | ||
| +0.88% | 0.00% | +42.68% | +48.01% | 1.51B | ||
| -2.42% | +2.65% | +17.02% | -0.21% | 1.22B | ||
| -1.47% | +1.71% | +0.36% | -32.91% | 1.12B | ||
| -1.52% | -7.10% | -8.77% | -33.88% | 991M | ||
| -4.86% | -5.89% | -42.31% | -65.36% | 661M | ||
| +1.20% | -6.83% | +54.38% | +305.17% | 518M | ||
| +0.56% | -11.21% | -24.41% | - | 348M | ||
| -4.94% | -8.11% | -31.56% | -33.22% | 332M | ||
| +0.38% | +5.24% | +48.97% | +113.93% | 282M | ||
| +1.80% | -1.74% | -47.07% | -64.35% | 278M | ||
| -0.89% | -3.05% | +7.92% | +7.57% | 268M | ||
| Average | -1.14% | -1.73% | -0.17% | +12.06% | ||
| Weighted average by Cap. | -1.02% | -0.34% | -3.66% | -0.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eedf6edf606f.a5C1z-FrqBS5v94NIs29z1O5Q3_CpiIz4J6-u4sTWEE.Mv3smJY7y3jY_ZhuFb7Q-mDSFjqH1lABscj1wtF5O3gJp-S4lQSFIs_diw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.63 | 2,112 | 99,243 |
| 03:59:34 pm | 2.625 | 133 | 97,131 |
| 03:59:19 pm | 2.625 | 100 | 96,998 |
| 03:58:34 pm | 2.625 | 100 | 96,898 |
| 03:58:34 pm | 2.625 | 100 | 96,798 |
| 03:58:03 pm | 2.625 | 200 | 96,698 |
| 03:57:59 pm | 2.62 | 100 | 96,498 |
| 03:57:51 pm | 2.625 | 100 | 96,398 |
| 03:57:28 pm | 2.625 | 200 | 96,298 |
| 03:57:06 pm | 2.625 | 100 | 96,098 |
Monthly variations
Annual change
| 2024 | -0.38% | ||
| 2023 | +52.60% | ||
| 2022 | -62.63% | ||
| 2021 | -37.43% | ||
| 2020 | +4.37% | ||
| 2019 | +37.94% | ||
| 2018 | -35.43% | ||
| 2017 | +28.39% | ||
| 2016 | +66.67% | ||
| 2015 | -25.45% | ||
| 2014 | -24.85% | ||
| 2013 | +5.90% | ||
| 2012 | +33.97% | ||
| 2011 | -42.22% | ||
| 2010 | +80.80% | ||
| 2009 | +63.50% | ||
| 2008 | +7.45% | ||
| 2007 | -51.80% |
- Stock Market
- Equities
- GSIT Stock
- Quotes GSI Technology, Inc.
