GRUPO MÉXICO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.9 MXN | -0.59% |
|
+0.63% | +11.36% |
| May. 02 | ETF of the week: Mexico's future looks golden |  |
| Apr. 26 | USMCA Labor Panel Rules in Favor of Mexico in Mine Dispute, Government Says | DJ |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 105.34 $ | 105.53 $ | 105.34 $ | 105.5 $ | 104.88 $ |
| Volume | 1 385 205 | 4 095 885 | 5 548 993 | 5 121 048 | 18 369 450 |
| Change | +1.07% | +0.18% | -0.18% | +0.15% | -0.59% |
| Opening | 104.81 | 104.53 | 105.48 | 104.99 | 105.41 |
| High | 105.83 | 107.48 | 106.78 | 106.36 | 109.00 |
| Low | 103.00 | 104.53 | 102.35 | 103.25 | 104.25 |
Performance
| 1 day | -0.59% | ||
| 1 week | +0.63% | ||
| 1 month | -0.92% | ||
| 3 months | +26.76% | ||
| 6 months | +31.74% | ||
| Current year | +11.36% | ||
| 1 year | +33.59% | ||
| 3 years | +7.97% | ||
| 5 years | +114.43% | ||
| 10 years | +147.71% |
Volumes
marketsDaily volume
18 369 450
Avg. Volume 20 sessions
7 884 517
Avg. Volume 20 sessions MXN
826 928 142.96
Avg. Volume 20 sessions USD
48 668 855.85
Record volume 1
89 062 465
Record volume 2
88 371 915
Record volume 3
74 864 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
48 197 121 027
Capitalization (USD)
48 197 121 027
Net sales (USD)
14 385 432 000
Number of employees
31 173
Sales / Employee (USD)
461 471
Free-Float
35.95 %
Free-Float capitalization (MXN)
1 019 830 578
Free-Float capitalization (USD)
17 327 941 343
Average Daily Capital Traded
1.72%
Highs and lows
1 week
102.35
109.00
1 month
100.62115.50
Current year
79.99115.50
1 year
72.55115.50
3 years
61.69122.10
5 years
37.21122.10
10 years
31.16122.10
Indicators
Moving average 5 days
105.32
Moving average 20 days
106.14
Moving average 50 days
103.87
Moving average 100 days
95.22
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-9.21%
STIM
RSI 9 days
44.97
RSI 14 days
49.01
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| +0.97% | +3.13% | +8.17% | -0.80% | 6.2B | ||
| Average | +0.53% | -1.87% | +24.19% | +32.29% | ||
| Weighted average by Cap. | +0.23% | -2.05% | +11.36% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.36% | ||
| 2023 | +37.67% | ||
| 2022 | -23.38% | ||
| 2021 | +6.15% | ||
| 2020 | +62.21% | ||
| 2019 | +28.24% | ||
| 2018 | -37.70% | ||
| 2017 | +15.03% | ||
| 2016 | +53.38% | ||
| 2015 | -14.08% | ||
| 2014 | -0.95% | ||
| 2013 | -7.53% | ||
| 2012 | +28.19% | ||
| 2011 | -27.73% | ||
| 2010 | +68.58% | ||
| 2009 | +253.26% | ||
| 2008 | -60.07% | ||
| 2007 | +73.17% | ||
| 2006 | +59.60% | ||
| 2005 | +32.35% | ||
| 2004 | +95.01% | ||
| 2003 | +150.70% | ||
| 2002 | +27.07% | ||
| 2001 | -68.79% | ||
| 2000 | -15.45% |
- Stock Market
- Equities
- GMEXICO B Stock
- Quotes Grupo México, S.A.B. de C.V.
