GRUPO DE MODA SOMA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.18 BRL | +3.87% |
|
+1.81% | -17.05% |
| May. 09 | Transcript : Grupo de Moda Soma S.A., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Grupo de Moda Soma S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.03 R$ | 6.06 R$ | 5.93 R$ | 5.9 R$ |
| Volume | 7 559 000 | 12 280 600 | 9 223 300 | 7 469 000 |
| Change | -0.66% | +0.50% | -2.15% | -0.51% |
| Opening | 6.07 | 6.12 | 6.03 | 5.93 |
| High | 6.18 | 6.19 | 6.10 | 5.94 |
| Low | 6.03 | 6.02 | 5.90 | 5.75 |
Performance
| 1 day | +3.87% | ||
| 1 week | +1.81% | ||
| Current month | +4.75% | ||
| 1 month | +1.81% | ||
| 3 months | -11.71% | ||
| 6 months | +3.52% | ||
| Current year | -17.05% | ||
| 1 year | -40.29% | ||
| 3 years | -59.32% |
Volumes
marketsDaily volume
5 424
Estimated daily volume
5 424
Avg. Volume 20 sessions
5 922
Daily volume ratio
0.92
Avg. Volume 20 sessions BRL
36 597.96
Avg. Volume 20 sessions USD
6 977.04
Record volume 1
66 089 600
Record volume 2
50 011 200
Record volume 3
48 947 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
4 633 533 026
Capitalization (USD)
883 336 736
Net sales (BRL)
5 360 500 000
Net sales (USD)
1 021 925 720
Free-Float
63.69 %
Free-Float capitalization (BRL)
2 951 223 582
Free-Float capitalization (USD)
562 621 264
Average Daily Capital Traded
0%
Highs and lows
1 week
5.75
6.19
1 month
5.446.33
Current year
5.448.36
1 year
4.9412.50
3 years
4.9420.30
5 years
4.9420.30
10 years
4.9420.30
Indicators
Moving average 5 days
6.06
Moving average 20 days
5.91
Moving average 50 days
6.36
Moving average 100 days
6.76
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+9.41%
STIM
RSI 9 days
49.11
RSI 14 days
47.13
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.87% | +1.81% | -17.05% | -40.29% | 883M | ||
| -1.80% | -1.67% | +10.47% | +39.21% | 147B | ||
| +1.59% | -0.25% | +14.92% | +23.04% | 78.44B | ||
| -0.06% | -1.67% | +0.99% | +34.88% | 46.86B | ||
| -1.06% | -4.59% | -20.50% | -36.35% | 42.17B | ||
| +0.46% | -0.88% | +5.08% | +37.03% | 28.38B | ||
| +1.91% | +19.80% | +23.43% | +59.54% | 15.15B | ||
| +0.02% | -0.30% | +15.03% | +47.15% | 14.31B | ||
| +2.69% | +2.81% | +18.15% | +8.67% | 9.99B | ||
| -3.14% | +15.12% | +95.95% | +457.11% | 8.83B | ||
| +28.60% | +38.04% | +38.50% | +261.10% | 10.82B | ||
| +1.23% | -0.34% | +7.10% | +44.50% | 8.16B | ||
| -1.80% | -0.05% | -26.91% | -51.95% | 4.69B | ||
| -1.17% | -5.14% | +3.83% | +116.03% | 4.32B | ||
| +2.07% | -0.23% | -31.23% | -1.57% | 4.03B | ||
| +0.30% | -0.10% | +16.87% | +35.33% | 3.89B | ||
| Average | +0.40% | +3.82% | +9.66% | +64.59% | ||
| Weighted average by Cap. | -0.29% | +0.66% | +9.17% | +41.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a9816a60473d4ac74.8buzgf-cvw_1XIDaXwvVUAa1KWV51nRO-jOLXWuSmnU.kNDA87XkjjeUbsaiMVSCIzLiazQYmzs_i0fgGhP60QXH8fbqm6nISIVtsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 6.18 | 3 | 5,424 |
| 04:05:00 pm | 6.18 | 24 | 5,421 |
| 04:05:00 pm | 6.18 | 45 | 5,397 |
| 04:05:00 pm | 6.18 | 17 | 5,352 |
| 04:05:00 pm | 6.18 | 3 | 5,335 |
| 04:05:00 pm | 6.18 | 15 | 5,332 |
| 04:05:00 pm | 6.18 | 15 | 5,317 |
| 04:05:00 pm | 6.18 | 10 | 5,302 |
| 04:05:00 pm | 6.18 | 1 | 5,292 |
| 04:05:00 pm | 6.18 | 6 | 5,291 |
Monthly variations
Annual change
| 2024 | -20.81% | ||
| 2023 | -26.53% | ||
| 2022 | -20.35% | ||
| 2021 | -4.93% | ||
| 2020 | +21.40% |
- Stock Market
- Equities
- SOMA3 Stock
- Quotes Grupo de Moda Soma S.A.
