GRUPO AEROPORTUARIO DEL CENTRO NORTE, S.A.B. DE C.V. Quotes Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
Equities
OMA B
MX01OM000018
Airport Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.3 MXN | 0.00% |
|
-3.53% | -10.25% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 173.2 $ | 157.77 $ | 160.3 $ | 161.33 $ | 161.33 $ |
| Volume | 2 693 918 | 2 060 709 | 2 334 091 | 1 179 506 | 1 275 161 |
| Change | +3.66% | -8.91% | +1.60% | +0.64% | 0.00% |
| Opening | 167.16 | 173.20 | 159.02 | 160.60 | 161.95 |
| High | 174.97 | 175.01 | 168.98 | 166.49 | 174.42 |
| Low | 166.85 | 154.67 | 157.61 | 157.06 | 161.21 |
Performance
| 1 week | -3.53% | ||
| Current month | -6.85% | ||
| 1 month | -12.75% | ||
| 3 months | +10.90% | ||
| 6 months | +2.74% | ||
| Current year | -10.25% | ||
| 1 year | -11.03% | ||
| 3 years | +24.85% | ||
| 5 years | +35.17% | ||
| 10 years | +224.54% |
Volumes
marketsDaily volume
1 275 161
Avg. Volume 20 sessions
956 178
Avg. Volume 20 sessions MXN
154 260 196.74
Avg. Volume 20 sessions USD
8 591 058.88
Record volume 1
39 052 200
Record volume 2
35 974 370
Record volume 3
33 058 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
63 855 138 350
Capitalization (USD)
3 556 220 365
Net sales (MXN)
14 457 080 000
Net sales (USD)
805 143 699
Number of employees
1 111
Sales / Employee (MXN)
13 012 673
Sales / Employee (USD)
724 702
Free-Float
71.25 %
Free-Float capitalization (MXN)
45 961 938 253
Free-Float capitalization (USD)
2 559 712 265
Average Daily Capital Traded
0.24%
Highs and lows
1 week
154.67
175.01
1 month
154.67188.70
Current year
139.21190.92
1 year
112.00213.64
3 years
112.00213.64
5 years
63.98213.64
10 years
50.68213.64
Indicators
Moving average 5 days
162.79
Moving average 20 days
173.80
Moving average 50 days
173.51
Moving average 100 days
163.19
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
34.03
RSI 14 days
37.38
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.53% | -10.25% | -11.03% | 3.56B | ||
| -2.37% | -2.76% | +3.35% | -12.72% | 24.69B | ||
| +0.64% | -2.29% | +1.08% | -21.57% | 5.33B | ||
| +2.49% | +0.20% | -3.14% | +9.56% | 4.38B | ||
| -0.88% | -0.30% | +3.48% | -27.19% | 3.33B | ||
| +0.15% | +0.37% | -11.46% | -16.73% | 3.27B | ||
| -1.52% | +0.46% | - | - | 2.74B | ||
| -0.88% | +4.77% | +11.18% | -4.55% | 2.27B | ||
| -1.61% | -3.44% | +4.82% | -3.02% | 1.94B | ||
| 0.00% | -2.52% | +18.34% | -50.91% | 1.59B | ||
| -0.88% | -0.88% | -1.74% | +0.89% | 838M | ||
| -1.42% | -3.36% | +5.92% | -6.88% | 772M | ||
| +1.98% | -8.65% | +26.55% | -36.54% | 521M | ||
| -4.31% | -7.80% | -3.44% | -11.04% | 438M | ||
| +4.55% | +9.00% | +42.86% | - | 385M | ||
| +2.73% | +4.10% | +30.74% | +41.14% | 342M | ||
| Average | -0.08% | -1.53% | +7.89% | -10.76% | ||
| Weighted average by Cap. | -0.99% | -2.44% | +2.21% | -12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.25% | ||
| 2023 | +19.78% | ||
| 2022 | +9.13% | ||
| 2021 | +7.10% | ||
| 2020 | -9.48% | ||
| 2019 | +51.45% | ||
| 2018 | -7.89% | ||
| 2017 | +13.75% | ||
| 2016 | +6.90% | ||
| 2015 | +23.26% | ||
| 2014 | +55.04% | ||
| 2013 | +24.93% | ||
| 2012 | +60.35% | ||
| 2011 | -7.69% | ||
| 2010 | +6.96% | ||
| 2009 | +14.91% | ||
| 2008 | -43.15% | ||
| 2007 | +13.51% | ||
| 2006 | +4.85% |
- Stock Market
- Equities
- OMA B Stock
- Quotes Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
