GRID DYNAMICS HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 USD | +0.85% |
|
-1.09% | -28.77% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 9.5 $ | 9.29 $ | 9.08 $ | 9.42 $ | 9.495 $ |
| Volume | 589 011 | 320 487 | 355 949 | 469 589 | 149 387 |
| Change | -1.04% | -2.21% | -2.26% | +3.74% | +0.85% |
| Opening | 9.55 | 9.67 | 9.20 | 9.19 | 9.37 |
| High | 9.71 | 9.67 | 9.38 | 9.49 | 9.52 |
| Low | 9.19 | 9.22 | 9.07 | 9.15 | 9.33 |
Performance
| 1 day | +3.74% | ||
| 1 week | -4.85% | ||
| Current month | -0.84% | ||
| 1 month | -6.45% | ||
| 3 months | -24.76% | ||
| 6 months | -22.72% | ||
| Current year | -29.33% | ||
| 1 year | +7.66% | ||
| 3 years | -39.73% |
Volumes
marketsDaily volume
469 589
Estimated daily volume
469 589
Avg. Volume 20 sessions
325 778
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
3 068 828.76
Record volume 1
6 641 723
Record volume 2
5 624 403
Record volume 3
4 652 702
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
720 829 534
Net sales (USD)
312 910 000
Number of employees
3 892
Sales / Employee (USD)
80 398
Free-Float
73.78 %
Free-Float capitalization (USD)
531 864 004
Average Daily Capital Traded
0.43%
Highs and lows
1 week
9.07
9.71
1 month
9.0711.12
Current year
9.0714.70
1 year
8.7614.70
3 years
8.0042.81
5 years
4.6142.81
10 years
4.6142.81
Indicators
Moving average 5 days
9.38
Moving average 20 days
10.14
Moving average 50 days
10.62
Moving average 100 days
11.85
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+12.69%
Price spread / (MMA100)
+25.75%
STIM
RSI 9 days
19.24
RSI 14 days
26.42
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | -4.85% | -29.33% | +7.66% | 721M | ||
| +1.03% | -0.94% | -17.07% | -4.41% | 183B | ||
| +2.32% | +2.57% | +1.02% | +18.56% | 163B | ||
| +0.95% | +0.20% | +2.34% | +26.19% | 154B | ||
| +0.11% | +2.37% | +5.50% | +13.66% | 101B | ||
| +1.01% | +4.50% | +14.28% | +38.07% | 83.86B | ||
| +12.04% | -2.10% | +34.02% | +122.08% | 83.27B | ||
| +2.98% | +3.10% | -4.61% | +15.07% | 71.02B | ||
| -1.98% | -9.38% | -32.52% | -26.11% | 44.96B | ||
| +4.04% | +5.02% | -4.60% | +23.93% | 43.63B | ||
| +1.35% | +0.13% | +3.07% | +16.85% | 35.73B | ||
| +1.83% | +1.92% | -3.36% | +26.91% | 33.84B | ||
| +0.23% | -0.91% | -13.25% | +6.88% | 32.58B | ||
| +0.18% | +3.49% | +5.24% | -0.47% | 32.23B | ||
| +1.04% | +5.93% | +12.10% | +23.07% | 27.8B | ||
| +2.09% | +5.50% | -2.27% | +15.28% | 28.28B | ||
| Average | +1.44% | -0.49% | -1.84% | +20.20% | ||
| Weighted average by Cap. | +1.26% | -0.38% | -0.02% | +22.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f664b997bf3.y5W4Dq3kY3HOriJcPBT_taM8WySSDcv7fbgPBmgye5E.--ztd_6lDRaozVoyXkTMx-pjIWvrbqeXBe9mfwV_GsW63-9l6IAGKZj0Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.42 | 67,552 | 396,880 |
| 03:59:59 pm | 9.43 | 100 | 329,328 |
| 03:59:59 pm | 9.42 | 1,100 | 329,228 |
| 03:59:59 pm | 9.42 | 100 | 328,128 |
| 03:59:59 pm | 9.42 | 200 | 328,028 |
| 03:59:54 pm | 9.41 | 200 | 327,828 |
| 03:59:54 pm | 9.41 | 200 | 327,628 |
| 03:59:54 pm | 9.41 | 200 | 327,428 |
| 03:59:54 pm | 9.41 | 100 | 327,228 |
| 03:59:52 pm | 9.41 | 100 | 327,128 |
Monthly variations
Annual change
| 2024 | -29.33% | ||
| 2023 | +18.81% | ||
| 2022 | -70.45% | ||
| 2021 | +201.35% | ||
| 2020 | +7.60% |
- Stock Market
- Equities
- GDYN Stock
- Quotes Grid Dynamics Holdings, Inc.
