GREAT WALL MOTOR COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.14 HKD | -1.62% |
|
-11.64% | +19.72% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 13.48 $ | 13.68 $ | 12.18 $ | 12.34 $ | 12.14 $ |
| Volume | 44 417 130 | 22 761 130 | 66 345 090 | 34 551 430 | 20 524 672 |
| Change | -1.89% | +1.48% | -10.96% | +1.31% | -1.62% |
| Opening | 13.88 | 13.50 | 13.20 | 12.24 | 12.42 |
| High | 14.24 | 14.28 | 13.26 | 12.70 | 12.48 |
| Low | 13.46 | 13.50 | 12.08 | 12.16 | 11.98 |
Performance
| 1 day | -1.62% | ||
| 1 week | -11.64% | ||
| Current month | -9.94% | ||
| 1 month | +2.02% | ||
| 3 months | +36.40% | ||
| 6 months | +18.09% | ||
| Current year | +19.72% | ||
| 1 year | +43.16% | ||
| 3 years | -47.56% | ||
| 5 years | +104.03% | ||
| 10 years | +11.72% |
Volumes
marketsDaily volume
20 524 672
Estimated daily volume
20 524 672
Avg. Volume 20 sessions
30 626 030
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
371 800 004.20
Avg. Volume 20 sessions USD
47 608 618.74
Record volume 1
1 186 879 499
Record volume 2
507 600 900
Record volume 3
383 429 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
183 801 700 164
Capitalization (USD)
25 376 030 328
Net sales (CNY)
173 212 076 760
Net sales (USD)
23 914 005 742
Number of employees
82 439
Sales / Employee (CNY)
2 101 094
Sales / Employee (USD)
290 081
Free-Float
39.17 %
Free-Float capitalization (HKD)
72 469 001 056
Free-Float capitalization (USD)
10 005 215 224
Average Daily Capital Traded
0.2%
Highs and lows
1 week
11.98
14.28
1 month
11.6815.44
Current year
7.5115.44
1 year
7.5115.44
3 years
6.9039.00
5 years
3.8539.00
10 years
3.8539.00
Indicators
Moving average 5 days
13.08
Moving average 20 days
13.53
Moving average 50 days
11.72
Moving average 100 days
10.26
Price spread / (MMA5)
+7.78%
Price spread / (MMA20)
+11.42%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-15.50%
STIM
RSI 9 days
32.31
RSI 14 days
41.86
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -11.64% | +19.72% | +43.16% | 25.38B | ||
| +1.71% | -1.71% | +26.35% | +59.66% | 278B | ||
| +0.04% | -0.56% | +4.81% | -8.98% | 71.56B | ||
| -0.68% | -1.00% | +1.39% | -8.62% | 66.7B | ||
| +0.33% | -1.10% | -9.13% | -14.17% | 62.56B | ||
| +0.63% | -3.00% | +14.50% | +18.57% | 51.5B | ||
| +0.80% | +6.99% | +27.00% | +33.67% | 52.02B | ||
| +0.33% | +4.41% | -0.98% | -4.13% | 48.19B | ||
| +1.93% | +1.15% | +29.73% | +31.34% | 41.72B | ||
| +0.89% | +1.51% | +20.16% | +68.84% | 40.85B | ||
| -1.50% | +8.28% | +56.11% | +91.32% | 36.6B | ||
| -1.02% | -0.54% | +22.00% | +50.36% | 22.96B | ||
| -0.62% | +0.13% | +14.23% | +227.59% | 18.09B | ||
| -0.62% | -3.08% | +29.20% | +30.61% | 16.11B | ||
| -0.47% | -0.50% | +7.62% | -9.69% | 16.67B | ||
| -1.15% | -4.37% | +39.87% | +54.78% | 15.35B | ||
| Average | -0.18% | -0.25% | +18.91% | +41.52% | ||
| Weighted average by Cap. | +0.46% | -1.52% | +18.37% | +37.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2f7a732d6.Cf1D9_Jj4FzjB7K0g4LiLWILNXxiTDP4trA_YmfD8CI.cZAUh8ERkjmVQMDnz9K0alBlDU0tG2S989dMKD_zkRA4lHHEplOrKZpNig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:24 am | 12.14 | 968,000 | 19,161,000 |
| 03:59:59 am | 12.1 | 7,500 | 18,193,000 |
| 03:59:59 am | 12.1 | 2,000 | 18,185,500 |
| 03:59:58 am | 12.1 | 2,000 | 18,183,500 |
| 03:59:58 am | 12.1 | 500 | 18,181,500 |
| 03:59:58 am | 12.1 | 500 | 18,181,000 |
| 03:59:55 am | 12.1 | 1,500 | 18,180,500 |
| 03:59:53 am | 12.1 | 1,500 | 18,179,000 |
| 03:59:49 am | 12.08 | 500 | 18,177,500 |
| 03:59:49 am | 12.08 | 500 | 18,177,000 |
Monthly variations
Annual change
| 2024 | +21.70% | ||
| 2023 | -0.20% | ||
| 2022 | -62.09% | ||
| 2021 | +0.75% | ||
| 2020 | +361.81% | ||
| 2019 | +28.29% | ||
| 2018 | -49.83% | ||
| 2017 | +23.62% | ||
| 2016 | -19.82% | ||
| 2015 | -38.57% | ||
| 2014 | +3.04% | ||
| 2013 | +75.05% | ||
| 2012 | +115.61% | ||
| 2011 | +18.12% | ||
| 2010 | +147.93% | ||
| 2009 | +258.52% | ||
| 2008 | -75.94% | ||
| 2007 | +49.40% | ||
| 2006 | +194.51% | ||
| 2005 | -28.67% | ||
| 2004 | -56.80% | ||
| 2003 | -2.93% |
- Stock Market
- Equities
- 2333 Stock
- Quotes Great Wall Motor Company Limited
