GREAT AJAX CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.35 USD | -1.76% |
|
+6.35% | -36.79% |
| May. 23 | Great Ajax Files Shelf Registration for 12 Million Shares | MT |
| May. 03 | Great Ajax Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 3.39 $ | 3.44 $ | 3.41 $ | 3.35 $ |
| Volume | 198 418 | 82 997 | 36 384 | 64 978 |
| Change | +4.63% | +1.47% | -0.87% | -1.76% |
| Opening | 3.26 | 3.43 | 3.41 | 3.42 |
| High | 3.42 | 3.46 | 3.45 | 3.42 |
| Low | 3.26 | 3.37 | 3.38 | 3.29 |
Performance
| 1 day | -1.76% | ||
| 1 week | +6.35% | ||
| Current month | -1.18% | ||
| 1 month | -7.71% | ||
| 3 months | -16.25% | ||
| 6 months | -30.21% | ||
| Current year | -36.79% | ||
| 1 year | -40.39% | ||
| 3 years | -73.58% | ||
| 5 years | -73.02% |
Volumes
marketsDaily volume
64 978
Estimated daily volume
64 978
Avg. Volume 20 sessions
125 096
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
419 071.60
Record volume 1
2 812 879
Record volume 2
1 544 711
Record volume 3
1 361 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
123 892 936
Net sales (USD)
-17 074 000
Number of employees
1
Sales / Employee (USD)
-17 074 000
Free-Float
94.85 %
Free-Float capitalization (USD)
120 806 537
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3.26
3.46
1 month
3.113.77
Current year
3.116.01
1 year
3.117.20
3 years
3.1114.74
5 years
3.1115.42
10 years
3.1115.42
Indicators
Moving average 5 days
3.36
Moving average 20 days
3.46
Moving average 50 days
3.58
Moving average 100 days
4.10
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+22.51%
STIM
RSI 9 days
49.51
RSI 14 days
46.89
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +6.35% | -36.79% | -40.39% | 124M | ||
| +1.06% | +4.01% | +3.20% | +2.09% | 10B | ||
| +0.98% | +3.59% | 0.00% | +3.37% | 7.22B | ||
| +0.10% | +3.92% | -7.99% | +6.26% | 6.11B | ||
| +0.36% | +3.39% | +5.62% | +31.32% | 5.45B | ||
| +1.39% | +3.85% | -17.63% | -6.36% | 3.08B | ||
| +3.05% | +8.58% | -6.59% | +4.50% | 2.67B | ||
| +2.26% | +7.51% | -16.20% | -17.96% | 1.45B | ||
| +1.21% | +3.07% | -14.22% | -4.55% | 1.43B | ||
| +0.64% | +2.88% | -3.82% | +11.14% | 1.42B | ||
| +0.69% | +4.49% | -6.39% | 0.00% | 1.35B | ||
| +0.66% | +2.52% | -7.49% | +13.08% | 1.2B | ||
| +4.21% | +20.31% | -38.30% | -21.77% | 1.17B | ||
| +1.13% | +3.56% | -4.53% | -1.10% | 1.1B | ||
| +0.95% | +3.98% | -5.26% | -7.11% | 1.05B | ||
| +1.25% | +2.01% | -4.33% | -5.00% | 1.03B | ||
| Average | +1.00% | +5.25% | -10.04% | -2.03% | ||
| Weighted average by Cap. | +0.71% | +4.50% | -4.13% | +4.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6f332d431ffcf22dad1.0ytNr9DQkbUlOxVBA4OZWtlbS4j_d9se60SdsGiw5-k.sk8825q01PhQdicycfX8ELcaKe22Lo9x2A7R3AuChKa5QBSWiZ7_5UxuRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.35 | 1,128 | 56,203 |
| 03:59:58 pm | 3.35 | 144 | 55,075 |
| 03:59:52 pm | 3.35 | 166 | 54,931 |
| 03:59:52 pm | 3.34 | 204 | 54,765 |
| 03:59:50 pm | 3.33 | 134 | 54,561 |
| 03:59:42 pm | 3.33 | 100 | 54,427 |
| 03:57:33 pm | 3.34 | 100 | 54,327 |
| 03:57:32 pm | 3.34 | 165 | 54,227 |
| 03:57:17 pm | 3.34 | 100 | 54,062 |
| 03:55:08 pm | 3.335 | 100 | 53,962 |
Monthly variations
Annual change
| 2024 | -36.79% | ||
| 2023 | -26.90% | ||
| 2022 | -44.91% | ||
| 2021 | +25.81% | ||
| 2020 | -26.90% | ||
| 2019 | +22.90% | ||
| 2018 | -12.81% | ||
| 2017 | +4.14% | ||
| 2016 | +9.49% | ||
| 2015 | -13.43% |
- Stock Market
- Equities
- AJX Stock
- Quotes Great Ajax Corp.
