Stock LOPE GRAND CANYON EDUCATION, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grand Canyon Education, Inc.

Equities

LOPE

US38526M1062

Miscellaneous Educational Service Providers

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
142.5 USD +0.14% Intraday chart for Grand Canyon Education, Inc. -2.06% +7.89%
May. 28 BMO Capital Adjusts Price Target on Grand Canyon Education to $160 From $155, Maintains Outperform Rating MT
May. 14 Grand Canyon Education Insider Sold Shares Worth $295,600, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nasdaq
Grand Canyon Education, Inc.(LOPE) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 144.84 $ 141.55 $ 142.26 $ 142.46 $
Volume 141 414 179 692 170 013 215 422
Change -0.43% -2.27% +0.50% +0.14%
Opening 145.01 143.62 141.97 142.75
High 145.59 144.00 144.08 143.33
Low 143.51 141.15 141.97 141.66

Performance

1 day+0.14%
1 week-2.06%
1 month+9.57%
3 months+5.68%
6 months+4.20%
Current year+7.89%
1 year+35.99%
3 years+56.65%
5 years+18.86%
10 years+223.41%

Volumes

markets
Daily volume
215 422
Estimated daily volume
215 422
Avg. Volume 20 sessions
178 930
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
25 490 367.80
Record volume 1
8 109 081
Record volume 2
5 470 063
Record volume 3
4 610 305
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 176 554 239
Net sales (USD)
960 899 000
Number of employees
4 934
Sales / Employee (USD)
194 751
Free-Float
53.85 %
Free-Float capitalization (USD)
4 141 932 470
Average Daily Capital Traded
0.61%

Highs and lows

1 week
141.15
Extreme 141.15
145.59
1 month
130.95
Extreme 130.9501
156.56
Current year
118.48
Extreme 118.48
156.56
1 year
99.65
Extreme 99.65
156.56
3 years
70.00
Extreme 70
156.56
5 years
57.89
Extreme 57.89
156.56
10 years
31.12
Extreme 31.12
156.56

Indicators

Moving average 5 days
143.33
Moving average 20 days
143.90
Moving average 50 days
136.78
Moving average 100 days
133.68
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
47.43
RSI 14 days
52.88

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
GRAND CANYON EDUCATION, INC. Stock Grand Canyon Education, Inc.
+0.14%-2.06%+7.89%+35.99% 4.18B
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Stock New Oriental Education & Technology Group Inc.
-4.60%+2.32%+9.07%+112.18% 13.23B
TAL EDUCATION GROUP Stock TAL Education Group
-4.14%-0.70%-10.13%+109.02% 7.25B
STRIDE, INC. Stock Stride, Inc.
-1.25%-3.17%+15.65%+69.91% 2.92B
STRATEGIC EDUCATION, INC. Stock Strategic Education, Inc.
-0.26%-1.20%+22.79%+43.73% 2.76B
ADTALEM GLOBAL EDUCATION INC. Stock Adtalem Global Education Inc.
-1.75%-1.75%+9.23%+55.16% 2.42B
LAUREATE EDUCATION, INC. Stock Laureate Education, Inc.
-0.32%-2.25%+14.22%+29.42% 2.43B
GAOTU TECHEDU INC. Stock Gaotu Techedu Inc.
-3.88%-8.51%+57.46%+141.53% 1.48B
PERDOCEO EDUCATION CORPORATION Stock Perdoceo Education Corporation
-1.10%-3.60%+28.13%+90.84% 1.48B
TIANLI INTERNATIONAL HOLDINGS LIMITED Stock Tianli International Holdings Limited
+6.64%+4.05%+59.13%+131.53% 1.39B
FENBI LTD. Stock Fenbi Ltd.
-1.42%+2.97%-9.37%-63.57% 1.19B
HUMANSOFT HOLDING COMPANY K.S.C.P. Stock Humansoft Holding Company K.S.C.P.
-1.37%-6.07%-20.18%-21.43% 1.13B
PROEDUCA ALTUS, S.A. Stock Proeduca Altus, S.A.
-1.77%+4.72%+29.07%+16.23% 1.09B
XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Stock Xueda (Xiamen) Education Technology Group Co., Ltd
+1.40%+3.21%+22.02%+111.51% 1.03B
EMIRATES DRIVING COMPANY Stock Emirates Driving Company
+3.57%-.--%-13.00%+31.32% 851M
ADVTECH LIMITED Stock ADvTECH Limited
-1.89%-2.88%+5.95%+50.20% 757M
Average-0.75%-0.89%+14.25%+58.97%
Weighted average by Cap.-2.19%-0.30%+10.26%+78.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

146cfd0b04d8ddcd31c2e6b.dkBkT4eGhXD9gtOmVDdtaQPcH1rF4_w7ndWazqWjqGM.BxhWLbfxvCaW3bvhBWIgPk_vLjS3i7BIrpDPltDzng4xDCw-9-j2OLK66w
DatePriceVolumeDaily volume
04:00:00 pm 142.5 94,442 130,922
03:59:59 pm 142.4 300 36,480
03:59:44 pm 142.4 100 36,180
03:59:39 pm 142.4 100 36,080
03:59:38 pm 142.5 100 35,980
03:59:33 pm 142.4 100 35,880
03:59:28 pm 142.5 198 35,780
03:59:22 pm 142.4 100 35,582
03:59:16 pm 142.4 100 35,482
03:59:16 pm 142.5 100 35,382

Chart Grand Canyon Education, Inc.

Chart Grand Canyon Education, Inc.
More charts

Monthly variations

Annual change

2024+7.89%
2023+24.97%
2022+23.28%
2021-7.95%
2020-2.80%
2019-0.36%
2018+7.38%
2017+53.17%
2016+45.69%
2015-14.02%
2014+7.02%
2013+85.77%
2012+47.06%
2011-18.53%
2010+3.05%
2009+1.22%
2008+58.48%
  1. Stock Market
  2. Equities
  3. LOPE Stock
  4. Quotes Grand Canyon Education, Inc.