Stock GTE GRAN TIERRA ENERGY INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gran Tierra Energy Inc. Toronto S.E.

Equities

GTE

US38500T2006

Oil & Gas Exploration and Production

Market Closed - Toronto S.E.
Other stock markets
 03:59:23 2024-06-06 pm EDT 		5-day change 1st Jan Change
12.63 CAD +4.21% Intraday chart for Gran Tierra Energy Inc. +0.24% +69.76%
May. 28 Gran Tierra Energy Up 7.5% as Releases "Milestone" Test Results from Arawana-J1 Discovery Well in Ecuador MT
May. 28 Gran Tierra releases Arawana-J1 well test results in Ecuador AN

Quotes 5-day view

Delayed Quote Toronto S.E.
Gran Tierra Energy Inc.(GTE) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 Today 2024-06-06
Last 12.14 $ 11.84 $ 12.12 $ 12.63 $ 12.63 $
Volume 63 353 57 833 31 355 50 088 50 088
Change -3.80% -2.47% +2.36% +4.21% +4.21%
Opening 12.61 12.00 11.96 12.14 12.14
High 12.68 12.22 12.17 12.67 12.67
Low 12.14 11.65 11.92 12.14 12.14

Performance

1 day+4.21%
1 week+0.24%
Current month+0.08%
1 month+6.85%
3 months+69.76%
6 months+53.09%
Current year+69.76%
1 year+71.84%
3 years+48.59%
5 years-53.22%
10 years-83.79%

Volumes

markets
Daily volume
50 088
Estimated daily volume
50 088
Avg. Volume 20 sessions
57 276
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
723 395.88
Avg. Volume 20 sessions USD
529 084.51
Record volume 1
1 823 270
Record volume 2
1 614 105
Record volume 3
1 507 376
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
279 322 815
Capitalization (USD)
279 322 815
Net sales (USD)
636 957 000
Number of employees
351
Sales / Employee (USD)
1 814 692
Free-Float
97.05 %
Free-Float capitalization (CAD)
197 772 510
Free-Float capitalization (USD)
270 279 867
Average Daily Capital Traded
0.26%

Highs and lows

1 week
11.65
Extreme 11.65
12.72
1 month
11.35
Extreme 11.35
12.95
Current year
6.36
Extreme 6.36
12.95
1 year
6.13
Extreme 6.13
12.95
3 years
5.60
Extreme 5.6
26.90
5 years
2.45
Extreme 2.45
26.90
10 years
2.45
Extreme 2.45
86.90

Indicators

Moving average 5 days
12.26
Moving average 20 days
12.36
Moving average 50 days
11.56
Moving average 100 days
9.52
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-24.61%
STIM
RSI 9 days
41.68
RSI 14 days
47.55

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
GRAN TIERRA ENERGY INC. Stock Gran Tierra Energy Inc.
+4.21%+0.24%+69.76%+71.84% 279M
CHEVRON CORPORATION Stock Chevron Corporation
+0.61%-1.47%+4.54%+0.09% 286B
CONOCOPHILLIPS Stock ConocoPhillips
-0.03%-1.22%-3.33%+10.06% 131B
CNOOC LIMITED Stock CNOOC Limited
+3.94%+0.72%+62.31%+72.95% 128B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.38%-4.47%+13.37%+32.16% 76.53B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.75%-0.85%+0.21%+7.45% 69.14B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+0.40%-1.85%+0.62%+1.08% 53.06B
HESS CORPORATION Stock Hess Corporation
+0.65%-1.48%+2.65%+11.89% 45.15B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-0.11%-1.31%-12.72%-22.12% 34.21B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.89%-3.28%+23.08%+45.75% 33.74B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.30%-1.74%+3.22%-4.47% 29.49B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.43%-0.63%+0.85%+12.92% 24.65B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+0.36%-0.36%+8.39%+14.44% 20.51B
INPEX CORPORATION Stock Inpex Corporation
-0.17%-5.05%+21.32%+48.35% 18.65B
EQT CORPORATION Stock EQT Corporation
-0.68%-1.31%+5.17%+8.83% 18.08B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
+2.05%+1.42%+12.59%+15.33% 16.86B
Average+0.85%-1.84%+13.25%+20.41%
Weighted average by Cap.+0.88%-2.09%+11.54%+17.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2013e19f05eb9ff2842.8pXwQHrcPR7Hdw2xmBVaX7FIvqIa-eYcmmfF5fm5_Ow.tdOvLy-7bn2mTmfi1UdiCMEX2_BLi4lw3iqasc6Ny7Of4ccMDuRkXYAxZg
DatePriceVolumeDaily volume
03:59:23 pm 12.63 100 49,900
03:59:15 pm 12.63 200 49,800
03:59:10 pm 12.62 200 49,600
03:58:59 pm 12.64 100 49,400
03:58:59 pm 12.64 100 49,300
03:58:45 pm 12.65 300 49,200
03:58:45 pm 12.65 200 48,900
03:58:26 pm 12.65 300 48,700
03:58:26 pm 12.65 100 48,400
03:57:52 pm 12.65 100 48,300

Chart Gran Tierra Energy Inc.

Chart Gran Tierra Energy Inc.
More charts

Monthly variations

Annual change

2024+69.76%
2023-44.89%
2022+40.63%
2021+104.26%
2020-72.19%
2019-43.29%
2018-12.61%
2017-16.01%
2016+34.88%
2015-32.51%
2014-42.45%
2013+40.91%
2012+11.79%
2011-39.18%
2010+34.83%
2009+82.37%
2008+1.23%
  1. Stock Market
  2. Equities
  3. GTE Stock
  4. GTE Stock
  5. Quotes Gran Tierra Energy Inc.