GRAFTON GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 997.6 GBX | -1.36% |
|
+0.83% | +9.49% |
| May. 10 | StanChart exec sells shares; new Alphawave CFO buys | AN |
| May. 10 | UBS raises Trainline, cuts Kingspan | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 993 p | 1014.2 p | 1013.8 p | 1011.4 p | 997.6 p |
| Volume | 1 114 832 | 1 475 078 | 262 106 | 240 630 | 305 478 |
| Change | +0.36% | +2.13% | -0.04% | -0.24% | -1.36% |
| Opening | 974.70 | 986.30 | 998.00 | 1,007.80 | 1,020 |
| High | 999.50 | 1,014.60 | 1,013.80 | 1,029.80 | 1,020 |
| Low | 974.70 | 986.30 | 995.50 | 987.70 | 991.1 |
Performance
| 1 day | -1.67% | ||
| 1 week | +0.83% | ||
| Current month | +0.46% | ||
| 1 month | +7.19% | ||
| 3 months | +3.41% | ||
| 6 months | +18.34% | ||
| Current year | +9.49% | ||
| 1 year | +16.43% | ||
| 3 years | -16.38% | ||
| 5 years | +15.00% | ||
| 10 years | +69.37% |
Volumes
marketsDaily volume
305 478
Estimated daily volume
305 478
Avg. Volume 20 sessions
576 721
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
575 336 869.60
Avg. Volume 20 sessions USD
575 336 869.60
Record volume 1
18 587 010
Record volume 2
15 201 390
Record volume 3
11 906 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 021 764 216
Capitalization (USD)
2 583 754 015
Net sales (GBP)
2 319 242 000
Net sales (USD)
2 963 921 699
Number of employees
9 000
Sales / Employee (GBP)
257 694
Sales / Employee (USD)
329 325
Free-Float
88.39 %
Free-Float capitalization (GBX)
1 791 461 575
Free-Float capitalization (USD)
2 289 434 149
Average Daily Capital Traded
28.46%
Highs and lows
1 week
974.70
1 029.80
1 month
916.001 029.80
Current year
869.401 029.80
1 year
737.201 029.80
3 years
621.901 425.00
5 years
356.001 425.00
10 years
356.001 425.00
Indicators
Moving average 5 days
1 004.36
Moving average 20 days
981.10
Moving average 50 days
972.01
Moving average 100 days
968.90
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
63.67
RSI 14 days
60.92
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +0.83% | +9.49% | +16.43% | 2.58B | ||
| -0.62% | -2.48% | +3.66% | +36.01% | 40.7B | ||
| +0.93% | +3.76% | +15.99% | +38.51% | 11.04B | ||
| -1.16% | +0.35% | +11.04% | +37.90% | 6.21B | ||
| -1.45% | -2.84% | +1.46% | +70.18% | 5.27B | ||
| -0.60% | -3.51% | +86.97% | +57.52% | 2.5B | ||
| -0.67% | -2.48% | -12.98% | +7.70% | 862M | ||
| +0.18% | +2.42% | +16.03% | +25.71% | 738M | ||
| -7.41% | -0.32% | +18.67% | +29.09% | 671M | ||
| -0.82% | +1.12% | -12.79% | +8.23% | 463M | ||
| +1.61% | +2.71% | -14.97% | -24.47% | 412M | ||
| -0.12% | -1.70% | -1.46% | +10.35% | 373M | ||
| +1.90% | +3.16% | +6.69% | -4.94% | 291M | ||
| -0.31% | -0.20% | -7.46% | +16.53% | 213M | ||
| -1.03% | -1.78% | +21.00% | +26.97% | 148M | ||
| -0.53% | -0.53% | +4.44% | -8.29% | 127M | ||
| Average | -0.69% | +1.21% | +9.11% | +21.47% | ||
| Weighted average by Cap. | -0.54% | +0.29% | +8.93% | +37.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6412f3832f1a3be55e72000a97b3.29Lk6JytPrawHl7CNRYyF9p8GzFDM1NhqycnnZZEqDk.t5iG3MbjdsHVKCyBQnx6bpg6XkR2RAwtkmpMydEJhQy0odyP1N4O39stNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 997.6 | 65,952 | 305,478 |
| 11:29:58 am | 996 | 1 | 239,526 |
| 11:29:57 am | 996 | 3 | 239,525 |
| 11:29:57 am | 996.2 | 3 | 239,522 |
| 11:29:57 am | 996.2 | 3 | 239,519 |
| 11:29:50 am | 997.9 | 186 | 239,516 |
| 11:29:45 am | 997.9 | 86 | 239,330 |
| 11:29:45 am | 997.9 | 39 | 239,244 |
| 11:24:46 am | 996.2 | 57 | 239,205 |
Monthly variations
Annual change
| 2024 | +11.01% | ||
| 2023 | +15.53% | ||
| 2022 | -36.04% | ||
| 2021 | +33.66% | ||
| 2020 | +6.40% | ||
| 2019 | +34.84% | ||
| 2018 | -19.83% | ||
| 2017 | +45.82% | ||
| 2016 | -25.68% | ||
| 2015 | +15.99% | ||
| 2014 | -1.39% | ||
| 2013 | +107.17% | ||
| 2012 | +55.91% | ||
| 2011 | -32.39% | ||
| 2010 | +16.16% | ||
| 2009 | +15.64% | ||
| 2008 | -45.37% | ||
| 2007 | -52.35% | ||
| 2006 | +35.70% | ||
| 2005 | +11.15% | ||
| 2004 | +45.92% | ||
| 2003 | +71.11% | ||
| 2002 | +13.07% | ||
| 2001 | +50.19% | ||
| 2000 | -2.57% | ||
| 1999 | +788.89% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- GFTU Stock
- Quotes Grafton Group plc
