GOSSAMER BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 USD | +1.90% |
|
-4.82% | -35.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.5945 $ | 0.5841 $ | 0.579 $ | 0.59 $ |
| Volume | 1 647 587 | 1 129 409 | 531 458 | 865 704 |
| Change | -4.10% | -1.75% | -0.87% | +1.90% |
| Opening | 0.62 | 0.59 | 0.59 | 0.57 |
| High | 0.64 | 0.60 | 0.60 | 0.61 |
| Low | 0.59 | 0.57 | 0.57 | 0.57 |
Performance
| 1 day | +1.90% | ||
| 1 week | -4.82% | ||
| 1 month | -16.90% | ||
| 3 months | -58.16% | ||
| 6 months | -24.57% | ||
| Current year | -35.34% | ||
| 1 year | -55.97% | ||
| 3 years | -93.03% | ||
| 5 years | -96.78% |
Volumes
marketsDaily volume
865 704
Estimated daily volume
865 704
Avg. Volume 20 sessions
1 316 235
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
776 578.65
Record volume 1
56 500 380
Record volume 2
46 511 410
Record volume 3
38 561 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
133 469 004
Net sales (USD)
0
Number of employees
135
Sales / Employee (USD)
0
Free-Float
97.05 %
Free-Float capitalization (USD)
129 526 099
Average Daily Capital Traded
0.58%
Highs and lows
1 week
0.57
0.64
1 month
0.570.81
Current year
0.571.60
1 year
0.451.88
3 years
0.4515.20
5 years
0.4527.15
10 years
0.4527.15
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.69
Moving average 50 days
0.86
Moving average 100 days
0.97
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+17.73%
Price spread / (MMA50)
+46.12%
Price spread / (MMA100)
+64.86%
STIM
RSI 9 days
17.94
RSI 14 days
24.42
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -4.82% | -35.34% | -55.97% | 133M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.41% | -2.64% | +8.56% | +15.06% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.86% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.QHHluWsAMKCaKXqQOQjpl3n52Rn91HeNjjIwbI2wCc0.OCeriSVZZNnNTULDZkyiyB-vmCnNmDza2XtxGMuJReB3I5_tOjMC0slfSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.59 | 24,507 | 818,553 |
| 03:59:43 pm | 0.5981 | 164 | 794,046 |
| 03:59:41 pm | 0.598 | 100 | 793,882 |
| 03:59:41 pm | 0.5978 | 198 | 793,782 |
| 03:59:41 pm | 0.5978 | 400 | 793,584 |
| 03:59:41 pm | 0.5977 | 700 | 793,184 |
| 03:59:41 pm | 0.5976 | 200 | 792,484 |
| 03:59:38 pm | 0.5975 | 100 | 792,284 |
| 03:59:36 pm | 0.5977 | 100 | 792,184 |
| 03:59:36 pm | 0.5977 | 100 | 792,084 |
Monthly variations
Annual change
| 2024 | -35.34% | ||
| 2023 | -57.95% | ||
| 2022 | -80.81% | ||
| 2021 | +16.96% | ||
| 2020 | -38.13% | ||
| 2019 | -12.88% |
- Stock Market
- Equities
- GOSS Stock
- Quotes Gossamer Bio, Inc.
