GORILLA TECHNOLOGY GROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.99 USD | +0.67% |
|
-6.75% | +10.13% |
| May. 28 | Gorilla Technology and Sintrones Partner to Develop In-Vehicle Ai Computing Capabilities | CI |
| May. 06 | Sector Update: Tech Stocks Gain Monday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 5.99 $ | 5.88 $ | 6.03 $ | 5.95 $ | 5.94 $ |
| Volume | 165 341 | 97 238 | 147 293 | 94 521 | 106 080 |
| Change | -5.97% | -1.84% | +2.55% | -1.33% | +0.67% |
| Opening | 6.37 | 5.99 | 5.83 | 6.11 | 5.83 |
| High | 6.46 | 6.17 | 6.10 | 6.11 | 6.172 |
| Low | 5.88 | 5.81 | 5.72 | 5.85 | 5.82 |
Performance
| 1 day | +0.67% | ||
| 1 week | -6.75% | ||
| Current month | -0.83% | ||
| 1 month | +1.02% | ||
| 3 months | -25.75% | ||
| 6 months | +5.79% | ||
| Current year | +10.13% | ||
| 1 year | -70.15% |
Volumes
marketsDaily volume
106 080
Estimated daily volume
139 823
Avg. Volume 20 sessions
262 127
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1 570 140.73
Record volume 1
16 024 309
Record volume 2
12 681 733
Record volume 3
6 269 671
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
52 245 670
Net sales (USD)
64 694 990
Number of employees
142
Sales / Employee (USD)
455 599
Free-Float
70.8 %
Free-Float capitalization (USD)
38 174 866
Average Daily Capital Traded
3.01%
Highs and lows
1 week
5.72
6.46
1 month
5.116.76
Current year
4.7913.00
1 year
4.7969.80
3 years
4.79510.00
5 years
4.79510.00
10 years
4.79510.00
Indicators
Moving average 5 days
6.05
Moving average 20 days
5.66
Moving average 50 days
6.12
Moving average 100 days
6.78
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+13.14%
STIM
RSI 9 days
57.11
RSI 14 days
53.50
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -6.75% | +10.13% | -70.15% | 52.25M | ||
| +0.90% | +3.09% | -16.33% | -4.69% | 183B | ||
| +2.24% | +0.70% | +0.98% | +16.46% | 163B | ||
| +0.38% | +1.35% | +2.64% | +26.51% | 154B | ||
| +0.61% | +2.63% | +6.12% | +14.07% | 101B | ||
| +0.54% | +4.09% | +13.83% | +37.53% | 83.86B | ||
| +0.21% | +8.47% | +34.22% | +123.92% | 83.27B | ||
| +2.95% | +1.47% | -4.58% | +12.86% | 71.02B | ||
| -0.53% | -5.23% | -32.87% | -26.69% | 44.96B | ||
| +4.00% | +3.28% | -4.68% | +22.77% | 43.63B | ||
| +0.81% | -0.41% | +2.52% | +16.22% | 35.73B | ||
| -0.64% | +4.36% | -4.12% | +27.45% | 33.84B | ||
| +1.05% | +2.22% | -12.33% | +6.51% | 32.58B | ||
| -0.70% | +2.55% | +4.28% | -1.37% | 32.23B | ||
| +2.09% | +2.24% | -2.27% | +14.02% | 28.28B | ||
| +1.04% | +5.98% | +12.10% | +23.67% | 27.8B | ||
| Average | +0.97% | -0.41% | +0.60% | +14.94% | ||
| Weighted average by Cap. | +1.05% | -0.38% | +0.14% | +21.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41eb2754.x6U5-CxoSSYQ39rwV9EGEVqp03_x9l9tiVyqO_ARfRc.r-l0nkZRPxRVtr7DPrlFfGjq5ByytzYu6wSTfsAnPHam61S3QAcneVXqiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:20:48 pm | 5.94 | 115 | 97,687 |
| 02:20:48 pm | 5.95 | 100 | 97,572 |
| 02:20:48 pm | 5.95 | 100 | 97,472 |
| 02:20:48 pm | 5.95 | 100 | 97,372 |
| 02:17:17 pm | 5.98 | 776 | 97,272 |
| 02:16:56 pm | 5.985 | 1,000 | 96,496 |
| 02:11:04 pm | 6.01 | 713 | 95,496 |
| 02:11:04 pm | 6 | 100 | 94,783 |
| 02:11:04 pm | 6 | 186 | 94,683 |
| 02:10:49 pm | 5.975 | 111 | 94,497 |
Monthly variations
Annual change
| 2024 | +10.31% | ||
| 2023 | -93.35% | ||
| 2022 | -75.74% |
- Stock Market
- Equities
- GRRR Stock
- Quotes Gorilla Technology Group Inc.
