GOPRO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.485 USD | +0.34% |
|
-2.63% | -57.35% |
| May. 13 | GoPro Expands Retail Business at Best Buy | MT |
| May. 07 | Transcript : GoPro, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.52 $ | 1.5 $ | 1.49 $ | 1.48 $ | 1.485 $ |
| Volume | 4 290 408 | 1 449 772 | 1 723 099 | 1 714 493 | 586 775 |
| Change | 0.00% | -1.32% | -0.67% | -0.67% | +0.34% |
| Opening | 1.53 | 1.55 | 1.52 | 1.49 | 1.48 |
| High | 1.55 | 1.56 | 1.52 | 1.50 | 1.51 |
| Low | 1.50 | 1.50 | 1.46 | 1.45 | 1.46 |
Performance
| 1 day | -0.03% | ||
| 1 week | -1.99% | ||
| Current month | -2.63% | ||
| 1 month | -22.92% | ||
| 3 months | -33.33% | ||
| 6 months | -58.31% | ||
| Current year | -57.35% | ||
| 1 year | -65.01% | ||
| 3 years | -86.59% | ||
| 5 years | -75.66% |
Volumes
marketsDaily volume
1 714 493
Estimated daily volume
1 714 493
Avg. Volume 20 sessions
2 095 311
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
3 101 060.28
Record volume 1
59 774 730
Record volume 2
45 790 040
Record volume 3
45 727 160
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
225 402 913
Net sales (USD)
1 005 459 000
Number of employees
930
Sales / Employee (USD)
1 081 139
Free-Float
68.97 %
Free-Float capitalization (USD)
182 626 108
Average Daily Capital Traded
1.38%
Highs and lows
1 week
1.45
1.56
1 month
1.451.95
Current year
1.453.50
1 year
1.454.45
3 years
1.4512.97
5 years
1.4513.79
10 years
1.4598.47
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.60
Moving average 50 days
1.80
Moving average 100 days
2.19
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+8.31%
Price spread / (MMA50)
+21.59%
Price spread / (MMA100)
+48.20%
STIM
RSI 9 days
32.30
RSI 14 days
34.25
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -1.99% | -57.35% | -65.01% | 225M | ||
| +1.53% | +2.19% | -18.82% | +1.75% | 9.61B | ||
| +2.99% | +2.99% | +31.03% | +30.72% | 1.92B | ||
| -1.04% | -1.15% | +61.09% | +136.09% | 1.15B | ||
| -2.58% | -6.74% | +75.45% | +257.86% | 1.17B | ||
| +0.55% | +3.02% | -39.48% | -57.70% | 1.14B | ||
| +0.28% | +6.56% | -31.61% | -16.39% | 1.12B | ||
| +5.21% | +6.83% | +40.17% | +127.70% | 1.07B | ||
| -1.89% | -2.60% | -33.44% | -26.45% | 904M | ||
| +0.22% | +2.38% | -15.55% | -11.35% | 636M | ||
| +1.20% | +0.75% | -4.13% | +0.75% | 581M | ||
| -2.11% | -2.23% | -35.83% | -12.83% | 553M | ||
| +2.52% | +1.67% | +131.06% | +199.75% | 542M | ||
| +7.65% | +0.55% | -17.57% | +14.38% | 516M | ||
| -2.42% | -4.63% | -12.67% | -31.82% | 414M | ||
| -2.79% | -7.76% | -35.19% | -28.06% | 399M | ||
| Average | +0.59% | -0.22% | +2.32% | +32.46% | ||
| Weighted average by Cap. | +1.10% | +1.76% | -1.48% | +28.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aec8.pNpouUC62a9X8TmW8nMeFa03mrI8J01dmI72w2LbuUQ.l4sE8ifI7MxhoVfVvQUnbdVTqOFTEQAk1Oes7gXq9BTKvSfOcsKW9RW0AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.48 | 122,392 | 1,532,985 |
| 03:59:57 pm | 1.47 | 124 | 1,410,593 |
| 03:59:56 pm | 1.47 | 100 | 1,410,469 |
| 03:59:56 pm | 1.475 | 157 | 1,410,369 |
| 03:59:55 pm | 1.48 | 400 | 1,410,212 |
| 03:59:54 pm | 1.48 | 120 | 1,409,812 |
| 03:59:54 pm | 1.47 | 100 | 1,409,692 |
| 03:59:53 pm | 1.48 | 500 | 1,409,592 |
| 03:59:51 pm | 1.47 | 100 | 1,409,092 |
| 03:59:51 pm | 1.48 | 163 | 1,408,992 |
Monthly variations
Annual change
| 2024 | -57.35% | ||
| 2023 | -30.32% | ||
| 2022 | -51.70% | ||
| 2021 | +24.52% | ||
| 2020 | +90.78% | ||
| 2019 | +2.36% | ||
| 2018 | -43.99% | ||
| 2017 | -13.09% | ||
| 2016 | -51.64% | ||
| 2015 | -71.51% | ||
| 2014 | +101.72% |
- Stock Market
- Equities
- GPRO Stock
- Quotes GoPro, Inc.
