GOODYEAR INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,141 INR | -0.40% |
|
-6.12% | -13.04% |
| May. 27 | Tyremaker Goodyear India posts Q4 loss on weak demand for tractors | RE |
| May. 27 | Goodyear India Limited Recommends Final Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1152.55 ₹ | 1149.05 ₹ | 1146 ₹ | 1141.4 ₹ |
| Volume | 26 545 | 9 532 | 6 634 | 4 670 |
| Change | -4.74% | -0.30% | -0.27% | -0.40% |
| Opening | 1,177.00 | 1,159.00 | 1,138.10 | 1,141.00 |
| High | 1,178.00 | 1,159.00 | 1,152.30 | 1,159.00 |
| Low | 1,140.00 | 1,145.00 | 1,138.10 | 1,137.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -6.12% | ||
| 1 month | -2.19% | ||
| 3 months | -10.42% | ||
| 6 months | -13.02% | ||
| Current year | -13.04% | ||
| 1 year | -6.03% | ||
| 3 years | +16.73% | ||
| 5 years | +20.65% | ||
| 10 years | +171.60% |
Volumes
marketsDaily volume
4 670
Estimated daily volume
4 670
Avg. Volume 20 sessions
9 144
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
10 436 961.60
Avg. Volume 20 sessions USD
125 128.73
Record volume 1
1 066 607
Record volume 2
818 905
Record volume 3
804 389
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 313 155 476
Capitalization (USD)
315 468 421
Net sales (INR)
29 279 300 000
Net sales (USD)
351 029 528
Number of employees
969
Sales / Employee (INR)
30 215 996
Sales / Employee (USD)
362 260
Free-Float
24.39 %
Free-Float capitalization (INR)
6 418 864 551
Free-Float capitalization (USD)
76 955 767
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 137.00
1 227.90
1 month
1 121.101 240.00
Current year
1 100.001 440.00
1 year
1 100.001 451.10
3 years
844.001 451.10
5 years
531.251 451.10
10 years
420.251 451.10
Indicators
Moving average 5 days
1 159.79
Moving average 20 days
1 173.41
Moving average 50 days
1 164.36
Moving average 100 days
1 236.56
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+8.34%
STIM
RSI 9 days
36.64
RSI 14 days
40.92
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -6.12% | -13.04% | -6.03% | 315M | ||
| -1.27% | +0.31% | +18.76% | +34.20% | 7.06B | ||
| +2.81% | -1.52% | +23.32% | +37.84% | 6.59B | ||
| -0.03% | -4.28% | -3.20% | +29.03% | 6.37B | ||
| +5.37% | +3.58% | +35.41% | +55.90% | 6.06B | ||
| -1.57% | -2.63% | +7.85% | -2.63% | 4.19B | ||
| -0.48% | -3.77% | +2.08% | +18.60% | 3.53B | ||
| -1.04% | -1.00% | +20.40% | +18.95% | 3.5B | ||
| -2.30% | -2.30% | +39.11% | +39.47% | 3B | ||
| -0.79% | -0.31% | +12.70% | +10.78% | 1.79B | ||
| +0.70% | -0.42% | +32.84% | +52.18% | 1.49B | ||
| +3.83% | +5.86% | +41.90% | +55.41% | 1.53B | ||
| -.--% | +2.40% | +44.20% | +52.30% | 1.31B | ||
| +0.73% | -2.55% | +1.72% | +119.32% | 1.27B | ||
| +0.35% | -5.15% | -6.70% | +10.87% | 1.22B | ||
| +0.19% | -0.89% | -3.00% | +22.18% | 1.14B | ||
| Average | +0.38% | -1.45% | +15.90% | +34.27% | ||
| Weighted average by Cap. | +0.60% | -1.04% | +17.65% | +33.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
debb45d9f59076bfbaac.8x5kyOgfV08FabroVePeTOsxkjPWFIAvOUdxGaAoNhA.wXoh-a8rLXtdJe-wF4_sebFy8wawcsRiUCJDavNqfUS6XFTxr3NidlcG-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:40 am | 1,144 | 1 | 4,657 |
| 05:59:34 am | 1,144 | 5 | 4,656 |
| 05:59:26 am | 1,144 | 10 | 4,651 |
| 05:59:20 am | 1,144 | 4 | 4,641 |
| 05:58:58 am | 1,144 | 2 | 4,637 |
| 05:58:50 am | 1,143 | 18 | 4,635 |
| 05:58:15 am | 1,140 | 100 | 4,617 |
| 05:57:30 am | 1,143 | 1 | 4,517 |
| 05:56:48 am | 1,142 | 6 | 4,516 |
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | +18.42% | ||
| 2022 | +13.48% | ||
| 2021 | +1.14% | ||
| 2020 | -1.46% | ||
| 2019 | +3.37% | ||
| 2018 | -9.42% | ||
| 2017 | +57.35% | ||
| 2016 | +16.76% | ||
| 2015 | -9.17% | ||
| 2014 | +69.47% | ||
| 2013 | +1.38% | ||
| 2012 | +23.12% | ||
| 2011 | +4.79% | ||
| 2010 | +47.67% | ||
| 2009 | +165.63% | ||
| 2008 | -61.15% | ||
| 2007 | +3.74% | ||
| 2006 | +128.75% | ||
| 2005 | +13.08% | ||
| 2004 | +31.81% | ||
| 2003 | +82.61% | ||
| 2002 | -5.12% | ||
| 2001 | -35.53% | ||
| 2000 | -60.83% | ||
| 1999 | +96.72% | ||
| 1998 | +3.39% | ||
| 1997 | -30.59% | ||
| 1996 | +37.10% | ||
| 1995 | -4.62% |
- Stock Market
- Equities
- GOODYEAR Stock
- Quotes Goodyear India Limited
