GOLDMINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 CAD | -.--% |
|
-.--% | -5.38% |
| May. 29 | GoldMining Launches Drilling at Sao Jorge Gold Project, Brazil | MT |
| May. 29 | GoldMining Brief: Commencing Drilling at the Sao Jorge Gold Project, Brazil | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.25 $ | 1.22 $ | 1.23 $ | 1.23 $ |
| Volume | 73 520 | 61 726 | 37 076 | 49 436 |
| Change | +1.63% | -2.40% | +0.82% | -.--% |
| Opening | 1.22 | 1.25 | 1.24 | 1.24 |
| High | 1.26 | 1.25 | 1.25 | 1.25 |
| Low | 1.22 | 1.21 | 1.22 | 1.22 |
Performance
| 1 month | +8.85% | ||
| 3 months | +14.95% | ||
| 6 months | +0.82% | ||
| Current year | -5.38% | ||
| 1 year | -11.51% | ||
| 3 years | -44.09% | ||
| 5 years | +35.16% | ||
| 10 years | +32.26% |
Volumes
marketsDaily volume
49 436
Estimated daily volume
49 436
Avg. Volume 20 sessions
251 878
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
309 809.94
Avg. Volume 20 sessions USD
227 183.63
Record volume 1
10 049 530
Record volume 2
3 814 292
Record volume 3
3 526 817
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
229 259 887
Capitalization (USD)
168 116 275
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
38
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
94.78 %
Free-Float capitalization (CAD)
215 696 990
Free-Float capitalization (USD)
158 170 603
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.21
1.26
1 month
1.091.26
Current year
1.031.30
1 year
1.031.44
3 years
1.032.59
5 years
0.823.85
10 years
0.383.85
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.17
Moving average 50 days
1.17
Moving average 100 days
1.14
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-6.99%
STIM
RSI 9 days
63.72
RSI 14 days
60.92
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -5.38% | -11.51% | 168M | ||
| +0.14% | -0.07% | +1.35% | +3.45% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +34.32% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | +1.35% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +21.34% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +11.15% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +72.97% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +3.51% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +35.98% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +23.74% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +9.17% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -23.66% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +17.03% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +71.92% | 3.28B | ||
| Average | -0.03% | +0.71% | +15.39% | +18.05% | ||
| Weighted average by Cap. | -0.19% | +0.10% | +12.30% | +16.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c34544eb912abd1257b80517090a16db.H2mZmOxWvZcgb94aQmrPYY5G4Bc0-GOmRQXN4MZwOXA.dhDhwZ059Pl1WLJWMAWVC_8qrGFDrhb0NVaPqfAabkJ3I9vM3SX4z0kLqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:26 pm | 1.23 | 700 | 49,200 |
| 03:59:26 pm | 1.23 | 1,200 | 48,500 |
| 03:59:26 pm | 1.23 | 500 | 47,300 |
| 03:59:26 pm | 1.23 | 100 | 46,800 |
| 03:59:26 pm | 1.23 | 100 | 46,700 |
| 03:59:26 pm | 1.23 | 3,900 | 46,600 |
| 03:57:19 pm | 1.22 | 500 | 42,700 |
| 03:57:19 pm | 1.22 | 900 | 42,200 |
| 03:57:19 pm | 1.22 | 300 | 41,300 |
| 03:57:19 pm | 1.22 | 100 | 41,000 |
Monthly variations
Annual change
| 2024 | -5.38% | ||
| 2023 | -15.58% | ||
| 2022 | +0.65% | ||
| 2021 | -44.77% | ||
| 2020 | +108.27% | ||
| 2019 | +70.51% | ||
| 2018 | -41.35% | ||
| 2017 | -34.16% | ||
| 2016 | +348.89% | ||
| 2015 | -22.41% | ||
| 2014 | +17.17% | ||
| 2013 | -55.00% | ||
| 2012 | -9.09% | ||
| 2011 | +15.24% |
- Stock Market
- Equities
- GOLD Stock
- Quotes GoldMining Inc.
