GLOBALSTAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.095 USD | -3.10% |
|
-3.10% | -43.56% |
| May. 08 | Transcript : Globalstar, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Earnings Flash (GSAT) GLOBALSTAR Posts Q1 Revenue $56.5M, vs. Street Est of $54.7M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.09 $ | 1.1 $ | 1.13 $ | 1.09 $ |
| Volume | 3 056 277 | 2 799 605 | 2 307 683 | 3 635 014 |
| Change | -3.54% | +0.92% | +2.73% | -3.54% |
| Opening | 1.17 | 1.08 | 1.12 | 1.14 |
| High | 1.17 | 1.14 | 1.16 | 1.15 |
| Low | 1.09 | 1.08 | 1.11 | 1.08 |
Performance
| 1 day | -3.10% | ||
| 1 week | -3.10% | ||
| Current month | +0.46% | ||
| 1 month | -15.12% | ||
| 3 months | -29.81% | ||
| 6 months | -31.13% | ||
| Current year | -43.56% | ||
| 1 year | -3.95% | ||
| 3 years | -31.56% | ||
| 5 years | +97.23% | ||
| 10 years | -68.35% |
Volumes
marketsDaily volume
3 635 014
Estimated daily volume
3 635 014
Avg. Volume 20 sessions
3 167 360
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
3 468 259.20
Record volume 1
557 857 600
Record volume 2
309 851 900
Record volume 3
294 203 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 053 476 959
Net sales (USD)
223 808 000
Number of employees
348
Sales / Employee (USD)
643 126
Free-Float
39.62 %
Free-Float capitalization (USD)
820 435 173
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.08
1.17
1 month
1.071.32
Current year
1.072.13
1 year
0.962.13
3 years
0.852.98
5 years
0.232.98
10 years
0.234.53
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.20
Moving average 50 days
1.28
Moving average 100 days
1.44
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+9.41%
Price spread / (MMA50)
+16.62%
Price spread / (MMA100)
+31.36%
STIM
RSI 9 days
41.01
RSI 14 days
39.67
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | -3.10% | -43.56% | -3.95% | 2.05B | ||
| +2.98% | +3.87% | -8.71% | +1.73% | 157B | ||
| +2.36% | +5.62% | -9.94% | -13.10% | 9.09B | ||
| +3.78% | +3.84% | +15.87% | +21.75% | 5.21B | ||
| +0.64% | +0.43% | -26.85% | -49.85% | 3.66B | ||
| +2.25% | +6.09% | +8.99% | -22.09% | 2.38B | ||
| +3.74% | +6.26% | +31.23% | +75.82% | 1.65B | ||
| +0.46% | -.--% | -15.71% | -14.06% | 1.46B | ||
| -1.61% | +74.58% | +37.23% | +52.68% | 1.16B | ||
| -.--% | -2.36% | -6.06% | +6.90% | 369M | ||
| -1.14% | -6.90% | -0.92% | -10.00% | 256M | ||
| -2.24% | +1.67% | +17.01% | +54.33% | 223M | ||
| -5.41% | -3.78% | -32.01% | -38.48% | 205M | ||
| -0.89% | -15.49% | +1.56% | - | 169M | ||
| +8.69% | +20.23% | +11.36% | +61.66% | 154M | ||
| Average | +0.70% | +6.43% | -1.37% | +8.81% | ||
| Weighted average by Cap. | +2.78% | +4.18% | -7.96% | +1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d48a098991f395973.8cZuU95jrW0YifzoeQqUvf7dsAyr1vKWpAzgIZPEReo.vIsZP5Q34zlLz8ihLEbh0bWv3Tib45zj0UuvF6aFINuzhVogsDXOOjXmmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 1.095 | 204 | 3,214,356 |
| 04:00:00 pm | 1.09 | 768,463 | 3,214,152 |
| 03:59:58 pm | 1.1 | 191 | 2,445,689 |
| 03:59:54 pm | 1.09 | 135 | 2,445,498 |
| 03:59:52 pm | 1.095 | 118 | 2,445,363 |
| 03:59:52 pm | 1.095 | 400 | 2,445,245 |
| 03:59:51 pm | 1.09 | 4,940 | 2,444,845 |
| 03:59:51 pm | 1.09 | 462 | 2,439,905 |
| 03:59:50 pm | 1.095 | 100 | 2,439,443 |
| 03:59:50 pm | 1.095 | 100 | 2,439,343 |
Monthly variations
Annual change
| 2024 | -43.81% | ||
| 2023 | +45.86% | ||
| 2022 | +14.66% | ||
| 2021 | +242.59% | ||
| 2020 | -34.72% | ||
| 2019 | -18.92% | ||
| 2018 | -51.17% | ||
| 2017 | -17.09% | ||
| 2016 | +9.72% | ||
| 2015 | -47.64% | ||
| 2014 | +57.14% | ||
| 2013 | +473.77% | ||
| 2012 | -43.52% | ||
| 2011 | -62.76% | ||
| 2010 | +66.67% | ||
| 2009 | +335.00% | ||
| 2008 | -97.50% | ||
| 2007 | -42.49% | ||
| 2006 | -20.61% |
- Stock Market
- Equities
- GSAT Stock
- Quotes Globalstar, Inc.
