GLOBAL SHIP LEASE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.91 USD | +2.71% |
|
+4.43% | +50.91% |
| May. 28 | Global Ship Lease Starts Supplemental Dividend of $0.075 Per Share | MT |
| May. 28 | Global Ship Lease Announces Introduction of Quarterly Supplemental Dividend for Common Shareholders | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 28.95 $ | 29.17 $ | 29.12 $ | 29.91 $ |
| Volume | 875 156 | 850 365 | 894 249 | 1 098 616 |
| Change | +1.08% | +0.76% | -0.17% | +2.71% |
| Opening | 28.64 | 28.85 | 29.10 | 29.23 |
| High | 28.95 | 29.30 | 29.22 | 30.00 |
| Low | 28.41 | 28.74 | 28.37 | 29.20 |
Performance
| 1 day | +2.71% | ||
| 1 week | +4.43% | ||
| 1 month | +31.41% | ||
| 3 months | +46.98% | ||
| 6 months | +62.29% | ||
| Current year | +50.91% | ||
| 1 year | +73.69% | ||
| 3 years | +78.67% | ||
| 5 years | +347.09% | ||
| 10 years | -7.23% |
Volumes
marketsDaily volume
1 098 616
Estimated daily volume
1 098 616
Avg. Volume 20 sessions
976 785
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
29 215 639.35
Record volume 1
3 415 843
Record volume 2
3 177 794
Record volume 3
3 086 538
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 049 328 013
Net sales (USD)
674 795 000
Number of employees
7
Sales / Employee (USD)
96 399 286
Free-Float
92.53 %
Free-Float capitalization (USD)
970 895 110
Average Daily Capital Traded
2.78%
Highs and lows
1 week
28.37
30.00
1 month
22.8830.00
Current year
18.7530.00
1 year
16.8030.00
3 years
14.6230.02
5 years
2.6130.02
10 years
2.6151.20
Indicators
Moving average 5 days
29.16
Moving average 20 days
25.88
Moving average 50 days
23.11
Moving average 100 days
21.86
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-13.48%
Price spread / (MMA50)
-22.72%
Price spread / (MMA100)
-26.91%
STIM
RSI 9 days
95.17
RSI 14 days
92.39
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +4.43% | +50.91% | +73.69% | 1.05B | ||
| -3.66% | -4.10% | +46.69% | +37.58% | 13.92B | ||
| +2.10% | +4.98% | +25.51% | +71.32% | 4.49B | ||
| -0.55% | +2.01% | +9.93% | -0.15% | 3.32B | ||
| -0.57% | +0.31% | +27.35% | +58.06% | 3.08B | ||
| +3.97% | +7.13% | +128.37% | +77.06% | 2.71B | ||
| +2.22% | +4.98% | +34.85% | +100.48% | 2.26B | ||
| +0.16% | +0.95% | +19.22% | -1.84% | 1.89B | ||
| +2.37% | +6.24% | +53.79% | +107.38% | 1.91B | ||
| +1.16% | +0.29% | -16.33% | - | 1.87B | ||
| +2.85% | +6.82% | +30.66% | +65.90% | 1.87B | ||
| +1.44% | +8.52% | +49.42% | +52.35% | 1.78B | ||
| -1.13% | -2.92% | -4.64% | +59.23% | 1.56B | ||
| -0.34% | +2.08% | +12.86% | +21.49% | 1.53B | ||
| -1.30% | -1.71% | +3.68% | -7.76% | 1.5B | ||
| +1.85% | +1.46% | +76.79% | +156.11% | 1.52B | ||
| Average | +0.83% | +1.40% | +34.32% | +58.06% | ||
| Weighted average by Cap. | -0.28% | -0.26% | +37.85% | +51.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a238c5da18b229511b04832fe912.W1yR8SQmnIkhrodScU6h_I6NPRpulZxGUQjAv3vFB6s.DBLyw1Vu2flXwvY_AnfMlf7OBUsk5tQuP2qR7CSJP5opFcSGXhfNvW2e7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.91 | 126,358 | 903,241 |
| 03:59:59 pm | 29.89 | 1,261 | 776,883 |
| 03:59:59 pm | 29.9 | 439 | 775,622 |
| 03:59:59 pm | 29.91 | 300 | 775,183 |
| 03:59:58 pm | 29.9 | 100 | 774,883 |
| 03:59:58 pm | 29.9 | 100 | 774,783 |
| 03:59:58 pm | 29.9 | 100 | 774,683 |
| 03:59:58 pm | 29.9 | 248 | 774,583 |
| 03:59:58 pm | 29.9 | 244 | 774,335 |
| 03:59:58 pm | 29.9 | 304 | 774,091 |
Monthly variations
Annual change
| 2024 | +50.91% | ||
| 2023 | +19.04% | ||
| 2022 | -27.32% | ||
| 2021 | +92.68% | ||
| 2020 | +34.65% | ||
| 2019 | +78.02% | ||
| 2018 | -46.55% | ||
| 2017 | -22.67% | ||
| 2016 | -42.31% | ||
| 2015 | -42.22% | ||
| 2014 | -25.12% | ||
| 2013 | +104.42% | ||
| 2012 | +62.43% | ||
| 2011 | -63.43% | ||
| 2010 | +244.71% | ||
| 2009 | -49.79% | ||
| 2008 | -62.57% |
- Stock Market
- Equities
- GSL Stock
- Quotes Global Ship Lease, Inc.
