Market Closed -
Nyse
04:00:03 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
101.8
USD
|
+1.27%
|
|
-0.89%
|
-19.80%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
101.47 $
|
100.49 $
|
100.57 $
|
101.85 $
|
Volume |
2 205 172 |
3 078 380 |
4 607 101 |
3 273 387 |
Change |
-1.26%
|
-0.97%
|
+0.08%
|
+1.27%
|
Opening |
102.80 |
100.26 |
100.82 |
100.95 |
High |
103.13 |
100.96 |
101.54 |
101.90 |
Low |
101.18 |
99.41 |
100.09 |
99.21 |
Estimated daily volume
3 273 387
Avg. Volume 20 sessions
2 468 296
Avg. Volume 20 sessions USD
251 395 947.60
Record volume 1
36 730 000
Record volume 2
22 963 800
Record volume 3
18 244 600
Capital turnover ratio
0.01
Capitalization (USD)
25 997 190 093
Net sales (USD)
8 670 965 000
Number of employees
27 000
Sales / Employee (USD)
321 147
Free-Float capitalization (USD)
25 776 289 461
Average Daily Capital Traded
0.97%
Moving average 5 days
101.43
Moving average 20 days
107.61
Moving average 50 days
118.99
Moving average 100 days
125.45
Price spread / (MMA5) -0.41% Price spread / (MMA20) +5.65% Price spread / (MMA50) +16.83% Price spread / (MMA100) +23.17% 8794256708431b.TRE3joVLVNRifroOZ8vZMG683O20P198GJaxnwpNHr0.L1Bl2ckUNqENKIxvJZqwXDmOrd3TfWlOdKPk6XoFM-UYZ0_M3C0NuzMJ2Q Date | Price | Volume | Daily volume |
---|
04:00:03 pm |
101.8
|
150 |
2,454,675 |
04:00:03 pm |
101.8
|
100 |
2,454,525 |
04:00:02 pm |
101.8
|
646,124 |
2,454,425 |
04:00:00 pm |
101.8
|
100 |
1,808,301 |
04:00:00 pm |
101.8
|
200 |
1,808,201 |
03:59:59 pm |
101.8
|
4,000 |
1,808,001 |
03:59:59 pm |
101.8
|
3,300 |
1,804,001 |
03:59:59 pm |
101.8
|
3,000 |
1,800,701 |
03:59:59 pm |
101.8
|
1,300 |
1,797,701 |
03:59:59 pm |
101.8
|
2,729 |
1,796,401 |
More charts
|