GLENVEAGH PROPERTIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.386 EUR | -1.28% |
|
+0.87% | +13.61% |
| May. 10 | UBS raises Trainline, cuts Kingspan | AN |
| May. 02 | Gleanveagh Properties confident as 2024 order book swells | AN |
Quotes 5-day view
Real-time Irish S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.39 € | 1.384 € | 1.404 € | 1.386 € |
| Volume | 474 916 | 790 739 | 441 375 | 7 198 529 |
| Change | +0.29% | -0.43% | +1.45% | -1.28% |
| Opening | 1.39 | 1.39 | 1.38 | 1.40 |
| High | 1.40 | 1.39 | 1.40 | 1.40 |
| Low | 1.39 | 1.38 | 1.38 | 1.38 |
Performance
| 1 day | -1.28% | ||
| 1 week | +0.87% | ||
| 1 month | +8.62% | ||
| 3 months | +22.22% | ||
| 6 months | +29.29% | ||
| Current year | +13.61% | ||
| 1 year | +33.27% | ||
| 3 years | +39.58% | ||
| 5 years | +85.54% |
Volumes
marketsDaily volume
7 198 529
Estimated daily volume
7 198 529
Avg. Volume 20 sessions
1 939 991
Daily volume ratio
3.71
Avg. Volume 20 sessions
2 688 827.53
Avg. Volume 20 sessions USD
2 916 033.45
Record volume 1
86 625 130
Record volume 2
79 419 070
Record volume 3
56 473 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
803 556 780
Capitalization (USD)
871 457 328
Net sales (EUR)
607 938 000
Net sales (USD)
659 308 761
Number of employees
502
Sales / Employee (EUR)
1 211 032
Sales / Employee (USD)
1 313 364
Free-Float
93.91 %
Free-Float capitalization (EUR)
754 610 314
Free-Float capitalization (USD)
818 374 885
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1.37
1.40
1 month
1.281.41
Current year
1.131.41
1 year
0.891.41
3 years
0.811.41
5 years
0.431.41
10 years
0.431.41
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.34
Moving average 50 days
1.30
Moving average 100 days
1.26
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
75.79
RSI 14 days
72.51
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +0.87% | +13.61% | +33.27% | 871M | ||
| +0.42% | -0.95% | -3.22% | +9.72% | 3.08B | ||
| -0.25% | +1.28% | +9.62% | +33.30% | 1.44B | ||
| +4.36% | -1.86% | +2.45% | +33.45% | 1.02B | ||
| -0.70% | -4.05% | +22.98% | +132.12% | 956M | ||
| +2.52% | -0.27% | +14.57% | +34.44% | 747M | ||
| +2.48% | +3.12% | +9.97% | +28.29% | 740M | ||
| -.--% | -6.31% | +8.75% | +30.13% | 668M | ||
| -5.22% | +12.69% | +20.81% | +19.30% | 599M | ||
| +0.30% | -5.80% | -7.37% | +35.42% | 602M | ||
| -2.16% | -5.73% | +30.69% | +65.30% | 537M | ||
| +0.69% | +0.42% | -5.19% | +9.07% | 398M | ||
| -16.94% | +2.95% | -16.44% | +29.61% | 369M | ||
| +3.54% | +3.16% | -34.16% | -49.59% | 268M | ||
| +2.38% | +2.06% | +13.22% | +47.90% | 211M | ||
| +0.36% | -2.13% | -12.82% | -18.73% | 181M | ||
| Average | -0.59% | -0.12% | +4.21% | +29.56% | ||
| Weighted average by Cap. | -0.10% | -0.41% | +5.68% | +32.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48dd99f9c24.yh4qq6dMOD2zw8QSABiVlUddGTxID4hUh3grmBuYmsw.szNTxZQJVF6ErolzSyqm-XdsVGQtTslj8ygT1zbJ95_-UXWG9QRQTPywsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:05 am | 1.386 | 3,391 | 2,446,420 |
| 11:30:05 am | 1.386 | 1,382 | 2,443,029 |
| 11:30:05 am | 1.386 | 12,131 | 2,441,647 |
| 11:30:05 am | 1.386 | 5,649 | 2,429,516 |
| 11:30:05 am | 1.386 | 8,368 | 2,423,867 |
| 11:30:05 am | 1.386 | 6,936 | 2,415,499 |
| 11:30:05 am | 1.386 | 1,110 | 2,408,563 |
| 11:30:05 am | 1.386 | 3,191 | 2,407,453 |
| 11:30:05 am | 1.386 | 8,356 | 2,404,262 |
| 11:30:05 am | 1.386 | 1,701 | 2,395,906 |
Monthly variations
Annual change
| 2024 | +13.61% | ||
| 2023 | +44.21% | ||
| 2022 | -31.33% | ||
| 2021 | +42.76% | ||
| 2020 | -1.15% | ||
| 2019 | +23.65% | ||
| 2018 | -40.17% | ||
| 2017 | +3.33% |
- Stock Market
- Equities
- GVR Stock
- Quotes Glenveagh Properties PLC
