GLASS HOUSE BRANDS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.45 USD | +4.93% |
|
-4.85% | +57.51% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 7.8 $ | 7.49 $ | 7.235 $ | 7.1 $ | 7.45 $ |
| Volume | 37 371 | 135 594 | 174 101 | 92 569 | 51 485 |
| Change | -0.38% | -3.97% | -3.40% | -1.87% | +4.93% |
| Opening | 7.87 | 7.66 | 7.49 | 7.13 | 7.2 |
| High | 7.99 | 7.80 | 7.49 | 7.26 | 7.58 |
| Low | 7.73 | 7.40 | 7.01 | 7.07 | 7.1 |
Performance
| 1 day | -1.87% | ||
| 1 week | -11.25% | ||
| Current month | -8.97% | ||
| 1 month | -26.12% | ||
| 3 months | +7.41% | ||
| 6 months | +51.06% | ||
| Current year | +50.11% | ||
| 1 year | +91.89% | ||
| 3 years | -30.05% |
Volumes
marketsDaily volume
92 569
Estimated daily volume
92 569
Avg. Volume 20 sessions
183 490
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
1 302 779.00
Record volume 1
733 997
Record volume 2
693 096
Record volume 3
681 883
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
508 309 732
Net sales (USD)
160 836 000
Number of employees
388
Sales / Employee (USD)
414 526
Free-Float
54.11 %
Free-Float capitalization (USD)
294 740 518
Average Daily Capital Traded
0.26%
Highs and lows
1 week
7.01
7.99
1 month
7.019.97
Current year
4.5610.50
1 year
2.8810.50
3 years
1.7813.99
5 years
1.7813.99
10 years
1.7813.99
Indicators
Moving average 5 days
7.49
Moving average 20 days
8.87
Moving average 50 days
8.77
Moving average 100 days
7.64
Price spread / (MMA5)
+5.51%
Price spread / (MMA20)
+24.94%
Price spread / (MMA50)
+23.48%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
19.00
RSI 14 days
28.12
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -11.25% | +50.11% | +91.89% | 508M | ||
| 0.00% | +8.67% | +9.55% | +62.41% | 2.82B | ||
| -2.93% | -0.75% | -9.86% | +36.60% | 1.33B | ||
| -4.35% | -3.41% | -10.00% | -5.71% | 421M | ||
| -1.77% | -2.08% | -1.81% | -29.64% | 95.53M | ||
| -3.67% | -4.02% | -23.58% | -50.00% | 79.73M | ||
| +0.91% | +2.56% | +25.00% | - | 57.52M | ||
| -2.98% | -10.94% | +28.09% | +128.00% | 51.62M | ||
| Average | -2.08% | -3.83% | +8.44% | +33.36% | ||
| Weighted average by Cap. | -1.35% | +0.52% | +6.69% | +50.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.wFHHAmRP_AcXMFCZm6_dyQQvFUl3bk4gG1KXAor6-dA.pTaWYBQ8vkBPYB6gq9-w_XZ3fB0ZNBZCSSrAdcCDzLalHKhROy7Lf3gDNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:26 pm | 7.1 | 211 | 178,166 |
| 03:59:26 pm | 7.1 | 211 | 177,955 |
| 03:59:06 pm | 7.09 | 500 | 177,744 |
| 03:59:06 pm | 7.09 | 500 | 177,244 |
| 03:58:34 pm | 7.1 | 100 | 176,744 |
| 03:58:34 pm | 7.1 | 100 | 176,644 |
| 03:58:23 pm | 7.1 | 100 | 176,544 |
| 03:58:23 pm | 7.1 | 100 | 176,444 |
| 03:58:20 pm | 7.1 | 100 | 176,344 |
| 03:58:20 pm | 7.1 | 100 | 176,244 |
Monthly variations
Annual change
| 2024 | +50.11% | ||
| 2023 | +147.64% | ||
| 2022 | -50.16% | ||
| 2021 | -62.02% | ||
| 2020 | +4.24% | ||
| 2019 | -1.23% |
- Stock Market
- Equities
- GLASF Stock
- Quotes Glass House Brands Inc.
