GLANBIA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.81 EUR | +1.24% |
|
+1.95% | +26.16% |
| May. 10 | Glanbia plc Announces Directorate Change | CI |
| May. 01 | Glanbia reaffirms guidance as strong demand drives solid first quarter | AN |
Quotes 5-day view
Real-time Irish S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.32 € | 18.49 € | 18.58 € | 18.81 € |
| Volume | 344 690 | 174 909 | 148 374 | 481 412 |
| Change | -0.87% | +0.93% | +0.49% | +1.24% |
| Opening | 18.40 | 18.59 | 18.22 | 18.60 |
| High | 18.71 | 18.59 | 18.64 | 18.83 |
| Low | 18.29 | 18.41 | 18.22 | 18.49 |
Performance
| 1 day | +1.24% | ||
| 1 week | +1.95% | ||
| 1 month | +5.44% | ||
| 3 months | +12.37% | ||
| 6 months | +21.51% | ||
| Current year | +26.16% | ||
| 1 year | +39.02% | ||
| 3 years | +37.30% | ||
| 5 years | +26.16% | ||
| 10 years | +64.57% |
Volumes
marketsDaily volume
481 412
Estimated daily volume
481 412
Avg. Volume 20 sessions
270 550
Daily volume ratio
1.78
Avg. Volume 20 sessions
5 089 045.50
Avg. Volume 20 sessions USD
5 519 069.84
Record volume 1
17 929 970
Record volume 2
14 688 370
Record volume 3
11 516 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 896 868 003
Capitalization (USD)
5 310 653 349
Net sales (EUR)
5 007 644 200
Net sales (USD)
5 430 790 135
Number of employees
5 534
Sales / Employee (EUR)
904 887
Sales / Employee (USD)
981 350
Free-Float
69.74 %
Free-Float capitalization (EUR)
3 446 262 655
Free-Float capitalization (USD)
3 737 471 849
Average Daily Capital Traded
0.1%
Highs and lows
1 week
18.08
18.83
1 month
17.5018.83
Current year
14.6118.83
1 year
13.1218.83
3 years
9.7118.83
5 years
7.4418.83
10 years
7.4419.60
Indicators
Moving average 5 days
18.54
Moving average 20 days
18.20
Moving average 50 days
17.99
Moving average 100 days
17.13
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
66.47
RSI 14 days
63.35
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +1.95% | +26.16% | +39.02% | 5.31B | ||
| -0.70% | -1.97% | +5.83% | -1.74% | 24.8B | ||
| -3.23% | -6.14% | -31.62% | -52.76% | 7.23B | ||
| +0.86% | +3.29% | -0.21% | -10.11% | 7.11B | ||
| -.--% | -0.31% | +8.50% | -4.78% | 6.36B | ||
| -0.46% | -0.91% | -3.25% | -1.06% | 5.37B | ||
| -0.22% | -3.12% | -1.21% | -2.81% | 5.33B | ||
| -.--% | -4.21% | -9.37% | -14.95% | 4.49B | ||
| -0.47% | +0.27% | +20.23% | -5.23% | 4.46B | ||
| +2.40% | -0.90% | +67.17% | +33.04% | 3.41B | ||
| +0.46% | +0.42% | -11.63% | +14.33% | 2.68B | ||
| +3.40% | -8.67% | +10.04% | -9.27% | 2.7B | ||
| +1.08% | -1.58% | -6.50% | -4.59% | 2.12B | ||
| -.--% | -2.37% | -1.03% | -22.02% | 1.64B | ||
| +2.18% | -1.62% | -10.02% | -33.82% | 1.23B | ||
| +0.91% | -0.82% | +20.20% | +36.61% | 1.09B | ||
| Average | +0.47% | -1.58% | +5.21% | -2.51% | ||
| Weighted average by Cap. | -0.11% | -1.74% | +4.11% | -4.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf910227d75313d33f5b.U07ByIoF1KokHp9tHQQbGzz9fKDdXfo7UCAJbzsKeh0.HAqNqfBBnNlLTNgKVEpCaBGeGPbpFMwOAhIwGwlwNWlkNo-S-UaHkkpQxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:23 am | 18.81 | 323 | 338,324 |
| 11:30:23 am | 18.81 | 309 | 338,001 |
| 11:30:23 am | 18.81 | 407 | 337,692 |
| 11:30:23 am | 18.81 | 2,327 | 337,285 |
| 11:30:23 am | 18.81 | 435 | 334,958 |
| 11:30:23 am | 18.81 | 346 | 334,523 |
| 11:30:23 am | 18.81 | 265 | 334,177 |
| 11:30:23 am | 18.81 | 227 | 333,912 |
| 11:30:23 am | 18.81 | 313 | 333,685 |
| 11:30:23 am | 18.81 | 975 | 333,372 |
Monthly variations
Annual change
| 2024 | +26.16% | ||
| 2023 | +25.08% | ||
| 2022 | -3.09% | ||
| 2021 | +18.50% | ||
| 2020 | +1.17% | ||
| 2019 | -37.44% | ||
| 2018 | +10.07% | ||
| 2017 | -5.58% | ||
| 2016 | -6.90% | ||
| 2015 | +33.46% | ||
| 2014 | +12.79% | ||
| 2013 | +34.85% | ||
| 2012 | +80.54% | ||
| 2011 | +25.65% | ||
| 2010 | +27.37% | ||
| 2009 | +35.05% | ||
| 2008 | -53.88% | ||
| 2007 | +56.76% | ||
| 2006 | +23.33% | ||
| 2005 | -14.29% | ||
| 2004 | +33.33% | ||
| 2003 | +40.94% | ||
| 2002 | +12.03% | ||
| 2001 | +137.50% | ||
| 2000 | -52.14% | ||
| 1999 | -56.12% | ||
| 1998 | -20.18% | ||
| 1997 | +41.13% | ||
| 1996 | +43.84% | ||
| 1995 | +4.55% | ||
| 1994 | -19.65% | ||
| 1993 | +44.80% | ||
| 1992 | +12.70% |
- Stock Market
- Equities
- GL9 Stock
- Quotes Glanbia plc
