Stock GAIN GLADSTONE INVESTMENT CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gladstone Investment Corporation

Equities

GAIN

US3765461070

Closed End Funds

Real-time Estimate Cboe BZX
Other stock markets
 02:51:51 2024-06-06 pm EDT 		5-day change 1st Jan Change
14.12 USD -0.11% Intraday chart for Gladstone Investment Corporation +0.97% -0.46%
May. 10 B. Riley Lifts Gladstone Investment's Price Target to $14 From $13.50, Keeps Neutral Rating MT
May. 09 Transcript : Gladstone Investment Corporation, Q4 2024 Earnings Call, May 09, 2024

Quotes 5-day view

Delayed Quote Nasdaq
Gladstone Investment Corporation(GAIN) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 14.03 $ 14.11 $ 13.95 $ 14.13 $ 14.08 $
Volume 117 372 95 057 81 951 93 784 74 446
Change +0.57% +0.57% -1.13% +1.29% -0.11%
Opening 14.01 14.07 14.07 13.95 14.14
High 14.12 14.17 14.10 14.13 14.2
Low 13.87 14.01 13.92 13.87 14

Performance

1 day+1.51%
1 week+1.80%
Current month+0.71%
1 month-1.19%
3 months+3.67%
6 months+2.84%
Current year-0.14%
1 year+9.96%
3 years-3.22%
5 years+28.34%
10 years+83.51%

Volumes

markets
Daily volume
93 784
Estimated daily volume
93 784
Avg. Volume 20 sessions
98 523
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1 392 129.99
Record volume 1
4 546 431
Record volume 2
2 575 447
Record volume 3
2 464 552
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
518 410 864
Net sales (USD)
87 306 000
Number of employees
52
Sales / Employee (USD)
1 678 962
Free-Float
97.99 %
Free-Float capitalization (USD)
508 015 748
Average Daily Capital Traded
0.27%

Highs and lows

1 week
13.87
Extreme 13.87
14.17
1 month
13.67
Extreme 13.67
14.55
Current year
13.30
Extreme 13.3
14.96
1 year
12.14
Extreme 12.14
14.96
3 years
11.40
Extreme 11.4
17.15
5 years
6.43
Extreme 6.43
17.15
10 years
6.40
Extreme 6.4
17.15

Indicators

Moving average 5 days
14.03
Moving average 20 days
14.07
Moving average 50 days
14.06
Moving average 100 days
14.10
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
43.15
RSI 14 days
44.56

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
GLADSTONE INVESTMENT CORPORATION Stock Gladstone Investment Corporation
+1.51%+1.80%-0.14%+9.96% 518M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.14%+1.55%+7.74%+13.10% 13.26B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
0.00%+2.12%+14.22%+52.30% 9.75B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.05%+2.53%+3.36%+4.45% 5.78B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
-0.05%+0.89%+7.86%+4.54% 5.3B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-2.34%-9.39%-6.76%+49.72% 4.77B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+1.30%-5.87%+25.12%+24.35% 4.95B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+1.26%-2.30%+20.65%+22.98% 4.58B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%+0.16%+1.53%-5.68% 4.01B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.15%-1.47%+4.51%+5.99% 3.95B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.45%+3.26%+0.73%+3.26% 3.31B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
0.00%+0.64%-11.42%-14.74% 3.18B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.60%-12.31%-16.84% 3.17B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.35%+0.94%+1.53%-15.42% 3.13B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.17%+3.52%+0.09%+3.24% 2.67B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.92%+2.11%+10.89%+17.53% 2.62B
Average+0.19%+0.52%+4.23%+9.92%
Weighted average by Cap.+0.08%+0.41%+6.32%+14.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68b1.A8XDpMRg4vdcv4m9WRuzBWBBz0DJ0BmC9JHq3sM3x-g.QYqG0_Atu70y6trnF2vHUS0DjBanmyDbhvq4tKdBqo5IoajiiFiupzrmxA
DatePriceVolumeDaily volume
04:00:00 pm 14.13 3,898 71,825
03:59:43 pm 14.12 100 67,927
03:58:26 pm 14.11 180 67,827
03:58:26 pm 14.11 483 67,647
03:58:26 pm 14.11 100 67,164
03:58:06 pm 14.11 100 67,064
03:56:51 pm 14.11 106 66,964
03:56:51 pm 14.11 100 66,858
03:56:51 pm 14.11 114 66,758
03:54:50 pm 14.1 300 66,644

Chart Gladstone Investment Corporation

Chart Gladstone Investment Corporation
More charts

Monthly variations

Annual change

2024-0.14%
2023+9.60%
2022-24.41%
2021+69.28%
2020-23.85%
2019+42.17%
2018-16.49%
2017+31.91%
2016+10.30%
2015+9.57%
2014-13.15%
2013+15.80%
2012-4.26%
2011-4.97%
2010+67.76%
2009-7.13%
2008-49.95%
2007-35.92%
2006+12.66%
2005-9.64%
  1. Stock Market
  2. Equities
  3. GAIN Stock
  4. Quotes Gladstone Investment Corporation