End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
130 TWD | -1.52% | -7.14% | +43.65% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 140 NT$ | 140.5 NT$ | 132 NT$ | 132 NT$ | 130 NT$ |
Volume | 817 708 | 603 908 | 2 031 598 | 751 155 | 697 647 |
Change | -.--% | +0.36% | -6.05% | -.--% | -1.52% |
Opening | 141.50 | 138.50 | 140.50 | 132.00 | 134.00 |
High | 143.00 | 141.50 | 140.50 | 134.00 | 134.00 |
Low | 137.00 | 138.50 | 132.00 | 129.00 | 129.00 |
Performance
1 day | -1.52% | ||
1 week | -7.14% | ||
1 month | -17.72% | ||
3 months | +12.55% | ||
6 months | +50.81% | ||
Current year | +43.65% | ||
1 year | +27.45% | ||
3 years | -16.13% | ||
5 years | +13.54% | ||
10 years | -78.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photovoltaic Solar Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.52% | -7.14% | +43.65% | +27.45% | 367M | ||
-1.64% | -0.91% | -18.82% | -35.50% | 19.45B | ||
-2.11% | +2.17% | -3.21% | -26.44% | 17.4B | ||
-2.25% | +1.10% | -8.07% | -32.56% | 14.3B | ||
+1.75% | +1.75% | -8.01% | -35.98% | 11.26B | ||
-2.61% | -2.82% | +17.76% | +44.24% | 7.8B | ||
-0.07% | +5.77% | -9.47% | -37.31% | 7.9B | ||
-4.35% | -0.25% | +20.03% | -28.09% | 7.35B | ||
-4.01% | +0.40% | -27.12% | -58.06% | 6.86B | ||
-3.75% | -2.90% | -29.35% | -62.82% | 6.16B | ||
-6.03% | +0.98% | +12.72% | -33.51% | 5.86B | ||
-3.95% | +5.04% | +17.74% | -14.12% | 5.03B | ||
-2.33% | +3.97% | -20.38% | -29.72% | 3.9B | ||
-0.14% | +8.14% | -26.24% | -17.91% | 3.21B | ||
-2.02% | -3.64% | -33.96% | -52.68% | 2.94B | ||
-0.67% | +2.02% | -47.66% | -82.80% | 2.81B | ||
Average | -2.23% | +1.25% | -7.52% | -29.74% | ||
Weighted average by Cap. | -2.10% | +1.80% | -8.17% | -30.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +43.65% | ||
2023 | -9.05% | ||
2022 | -52.39% | ||
2021 | +2.45% | ||
2020 | +53.96% | ||
2019 | +53.00% | ||
2018 | -65.50% | ||
2017 | -34.46% | ||
2016 | -47.03% | ||
2015 | +44.89% | ||
2014 | +24.75% | ||
2013 | +109.49% | ||
2012 | +2.93% | ||
2011 | -55.03% | ||
2010 | +134.67% | ||
2009 | +79.02% |
- Stock Market
- Equities
- 3691 Stock
- Quotes Giga Solar Materials Corp.