GERON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.89 USD | -2.75% |
|
+17.17% | +84.36% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 3.83 $ | 3.99 $ | 4 $ | 3.89 $ |
| Volume | 11 392 849 | 16 387 897 | 7 321 845 | 5 807 540 |
| Change | +7.89% | +4.18% | +0.25% | -2.75% |
| Opening | 3.67 | 3.87 | 4.03 | 3.96 |
| High | 3.92 | 4.02 | 4.05 | 3.99 |
| Low | 3.63 | 3.76 | 3.83 | 3.84 |
Performance
| 1 day | -2.75% | ||
| 1 week | +17.17% | ||
| Current month | +9.58% | ||
| 1 month | -1.02% | ||
| 3 months | +86.12% | ||
| 6 months | +98.47% | ||
| Current year | +84.36% | ||
| 1 year | +7.46% | ||
| 3 years | +179.86% | ||
| 5 years | +170.14% | ||
| 10 years | +88.83% |
Volumes
marketsDaily volume
5 817 478
Estimated daily volume
5 817 478
Avg. Volume 20 sessions
8 375 177
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
32 579 438.53
Record volume 1
348 269 100
Record volume 2
121 988 900
Record volume 3
111 710 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 372 530 160
Net sales (USD)
237 000
Number of employees
141
Sales / Employee (USD)
1 681
Free-Float
99.91 %
Free-Float capitalization (USD)
2 370 465 184
Average Daily Capital Traded
1.37%
Highs and lows
1 week
3.50
4.05
1 month
3.234.05
Current year
1.644.30
1 year
1.644.30
3 years
0.994.30
5 years
0.754.30
10 years
0.756.99
Indicators
Moving average 5 days
3.77
Moving average 20 days
3.70
Moving average 50 days
3.62
Moving average 100 days
2.92
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-24.85%
STIM
RSI 9 days
66.62
RSI 14 days
60.94
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | +17.17% | +84.36% | +7.46% | 2.37B | ||
| +0.52% | +10.07% | +19.33% | +45.19% | 125B | ||
| -0.51% | +3.55% | +13.95% | +33.39% | 109B | ||
| -0.67% | +9.20% | -3.53% | -6.36% | 24.74B | ||
| +0.51% | +0.48% | +2.71% | -5.74% | 22.67B | ||
| +0.15% | +1.04% | -9.95% | -28.71% | 18.14B | ||
| -0.75% | +0.73% | -41.48% | -35.57% | 16.67B | ||
| -0.90% | +4.18% | -12.62% | -28.96% | 16.64B | ||
| -0.46% | -1.15% | +0.99% | +41.77% | 13.45B | ||
| -1.96% | +1.02% | +21.79% | -6.92% | 11.32B | ||
| -1.14% | +6.76% | +84.48% | +193.63% | 9.32B | ||
| -1.27% | +6.76% | +15.46% | +42.40% | 7.99B | ||
| +6.69% | +10.65% | -22.62% | -28.72% | 7.95B | ||
| 0.00% | +4.52% | +9.96% | +50.74% | 7.94B | ||
| -1.59% | -1.37% | -5.05% | +22.74% | 7.45B | ||
| -6.59% | -13.81% | +195.54% | +138.40% | 6.49B | ||
| Average | -0.60% | +4.36% | +22.08% | +27.17% | ||
| Weighted average by Cap. | -0.17% | +5.42% | +13.09% | +27.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b625ec5886620053f5f486c405ca422.H0tBq76czLA4HwvzLxaMa0crVRNISKYLJYXGymh_OkY.UiB2xoqrqd1SfVrAZ0XdOB9ieGMeAPI5TuuUmhsaTX59D3DA_aWlxGdJSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.89 | 785,529 | 5,374,439 |
| 03:59:59 pm | 3.89 | 800 | 4,588,910 |
| 03:59:59 pm | 3.89 | 200 | 4,588,110 |
| 03:59:59 pm | 3.89 | 200 | 4,587,910 |
| 03:59:59 pm | 3.89 | 800 | 4,587,710 |
| 03:59:59 pm | 3.89 | 800 | 4,586,910 |
| 03:59:59 pm | 3.89 | 800 | 4,586,110 |
| 03:59:58 pm | 3.89 | 400 | 4,585,310 |
| 03:59:58 pm | 3.89 | 500 | 4,584,910 |
Monthly variations
Annual change
| 2024 | +84.36% | ||
| 2023 | -12.81% | ||
| 2022 | +98.36% | ||
| 2021 | -23.27% | ||
| 2020 | +16.91% | ||
| 2019 | +36.00% | ||
| 2018 | -44.44% | ||
| 2017 | -13.04% | ||
| 2016 | -57.23% | ||
| 2015 | +48.92% | ||
| 2014 | -31.43% | ||
| 2013 | +236.17% | ||
| 2012 | -4.73% | ||
| 2011 | -71.47% | ||
| 2010 | -6.53% | ||
| 2009 | +18.84% | ||
| 2008 | -17.78% | ||
| 2007 | -35.31% | ||
| 2006 | +1.97% | ||
| 2005 | +8.03% | ||
| 2004 | -20.06% | ||
| 2003 | +176.94% | ||
| 2002 | -58.62% | ||
| 2001 | -43.65% | ||
| 2000 | +22.28% | ||
| 1999 | +16.09% | ||
| 1998 | +31.82% | ||
| 1997 | -37.74% | ||
| 1996 | +70.97% |
- Stock Market
- Equities
- GERN Stock
- Quotes Geron Corporation
