GEORGE WESTON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.8 CAD | +0.16% |
|
+3.01% | +19.63% |
| May. 30 | Loblaw Upgraded by S&P Following George Weston Upgrade | MT |
| May. 30 | Choice Properties REIT Upgraded at S&P | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 194.85 $ | 195.48 $ | 196.47 $ | 196.79 $ |
| Volume | 193 096 | 131 066 | 297 106 | 187 691 |
| Change | +0.62% | +0.32% | +0.51% | +0.16% |
| Opening | 193.27 | 194.76 | 196.61 | 196.96 |
| High | 195.13 | 196.61 | 197.99 | 198.68 |
| Low | 193.27 | 194.32 | 194.23 | 195.81 |
Performance
| 1 day | +0.16% | ||
| 1 week | +3.01% | ||
| Current month | +1.63% | ||
| 1 month | +6.09% | ||
| 3 months | +11.93% | ||
| 6 months | +22.20% | ||
| Current year | +19.63% | ||
| 1 year | +26.00% | ||
| 3 years | +65.61% | ||
| 5 years | +91.80% | ||
| 10 years | +146.08% |
Volumes
marketsDaily volume
198 491
Estimated daily volume
198 491
Avg. Volume 20 sessions
142 083
Daily volume ratio
1.40
Avg. Volume 20 sessions CAD
27 960 513.57
Avg. Volume 20 sessions USD
20 455 632.12
Record volume 1
4 188 000
Record volume 2
2 476 800
Record volume 3
2 364 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 037 222 194
Capitalization (USD)
19 048 571 385
Net sales (CAD)
60 124 000 000
Net sales (USD)
43 986 117 160
Number of employees
220 000
Sales / Employee (CAD)
273 291
Sales / Employee (USD)
199 937
Free-Float
33.11 %
Free-Float capitalization (CAD)
10 786 353 237
Free-Float capitalization (USD)
7 891 188 165
Average Daily Capital Traded
0.11%
Highs and lows
1 week
191.22
198.68
1 month
184.95198.68
Current year
161.46198.68
1 year
144.41198.68
3 years
114.84198.68
5 years
84.01198.68
10 years
77.75198.68
Indicators
Moving average 5 days
194.66
Moving average 20 days
191.87
Moving average 50 days
185.43
Moving average 100 days
180.75
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-8.15%
STIM
RSI 9 days
65.90
RSI 14 days
64.73
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +3.01% | +19.63% | +26.00% | 19.05B | ||
| +0.09% | +3.43% | +27.78% | +34.48% | 541B | ||
| +0.52% | +0.12% | +13.65% | +12.57% | 37.3B | ||
| +0.58% | +1.67% | -0.64% | +0.17% | 35.97B | ||
| +0.19% | +4.39% | +26.18% | +38.11% | 35.91B | ||
| -0.13% | +0.16% | +6.57% | +17.67% | 27.33B | ||
| +0.66% | +3.44% | -13.44% | -15.08% | 25.93B | ||
| -0.17% | +6.60% | +11.20% | +24.32% | 19.24B | ||
| -0.85% | +2.20% | +3.57% | -8.30% | 14.36B | ||
| +1.20% | +2.11% | +18.52% | +29.19% | 13.08B | ||
| -0.21% | +3.04% | +10.18% | +5.93% | 12.44B | ||
| -0.34% | -0.39% | -11.83% | -1.98% | 11.75B | ||
| +1.82% | +4.17% | +2.21% | +24.55% | 10.8B | ||
| +0.19% | +0.93% | +0.37% | -3.91% | 8.68B | ||
| +0.32% | +2.41% | +13.84% | +65.03% | 8.08B | ||
| -0.66% | -1.19% | +62.59% | +139.72% | 7.91B | ||
| Average | +0.21% | +1.87% | +11.90% | +24.28% | ||
| Weighted average by Cap. | +0.15% | +2.83% | +21.46% | +28.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c37de5447.iX5vt63xXndzSFHN8HOYxHqw3aBYwJfVDu-D2HlF8k4.8Q4o3frCDjgpewCDwj7z9x3ampALr-G3edqzqzgOvyrAOCLcyoAdEBgdNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 196.8 | 600 | 183,700 |
| 04:00:00 pm | 196.8 | 200 | 183,100 |
| 04:00:00 pm | 196.8 | 100 | 182,900 |
| 04:00:00 pm | 196.8 | 200 | 182,800 |
| 04:00:00 pm | 196.8 | 100 | 182,600 |
| 04:00:00 pm | 196.8 | 100 | 182,500 |
| 04:00:00 pm | 196.8 | 300 | 182,400 |
| 04:00:00 pm | 196.8 | 500 | 182,100 |
| 04:00:00 pm | 196.8 | 100 | 181,600 |
| 04:00:00 pm | 196.8 | 800 | 181,500 |
Monthly variations
Annual change
| 2024 | +19.63% | ||
| 2023 | -2.08% | ||
| 2022 | +14.54% | ||
| 2021 | +54.25% | ||
| 2020 | -7.71% | ||
| 2019 | +14.40% | ||
| 2018 | -17.51% | ||
| 2017 | -3.90% | ||
| 2016 | +6.22% | ||
| 2015 | +6.57% | ||
| 2014 | +29.48% | ||
| 2013 | +9.65% | ||
| 2012 | +3.80% | ||
| 2011 | -19.13% | ||
| 2010 | +25.82% | ||
| 2009 | +11.63% | ||
| 2008 | +10.71% | ||
| 2007 | -28.37% | ||
| 2006 | -12.41% | ||
| 2005 | -21.33% | ||
| 2004 | +5.79% | ||
| 2003 | +14.91% | ||
| 2002 | -12.72% | ||
| 2001 | +22.95% | ||
| 2000 | +52.22% | ||
| 1999 | -5.56% | ||
| 1998 | +43.85% | ||
| 1997 | +82.50% | ||
| 1996 | +33.03% | ||
| 1995 | +18.93% | ||
| 1994 | +8.33% | ||
| 1993 | +6.12% | ||
| 1992 | 0.00% | ||
| 1991 | -11.98% | ||
| 1990 | -3.47% | ||
| 1989 | +23.57% | ||
| 1988 | +9.37% | ||
| 1987 | -9.86% | ||
| 1986 | +39.22% | ||
| 1985 | +37.37% | ||
| 1984 | +18.33% | ||
| 1983 | +48.52% | ||
| 1982 | +15.75% | ||
| 1981 | +18.70% | ||
| 1980 | +36.67% | ||
| 1979 | -1.64% | ||
| 1978 | +55.08% | ||
| 1977 | +11.32% | ||
| 1976 | -23.74% | ||
| 1975 | -3.47% | ||
| 1974 | -2.70% | ||
| 1973 | 0.00% | ||
| 1972 | -8.64% |
- Stock Market
- Equities
- WN Stock
- Quotes George Weston Limited
