GEORG FISCHER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.2 CHF | -1.06% |
|
-7.45% | +6.71% |
| Apr. 29 | Switzerland's Georg Fischer Takes Over Finland's Uponor | MT |
| Apr. 26 | Uponor Shares Suspended from Trading on Nasdaq Helsinki | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 70.7 CHF | 68.35 CHF | 65.9 CHF | 65.2 CHF |
| Volume | 153 758 | 147 366 | 188 486 | 382 025 |
| Change | -0.35% | -3.32% | -3.58% | -1.06% |
| Opening | 71.15 | 70.25 | 68.00 | 65.90 |
| High | 71.40 | 70.25 | 68.10 | 66.00 |
| Low | 70.25 | 68.30 | 65.25 | 64.70 |
Performance
| 1 day | -1.06% | ||
| 1 week | -7.45% | ||
| 1 month | +1.09% | ||
| 3 months | -0.46% | ||
| 6 months | +13.79% | ||
| Current year | +6.71% | ||
| 1 year | +8.58% | ||
| 3 years | +0.77% | ||
| 5 years | +53.59% | ||
| 10 years | +93.19% |
Volumes
marketsDaily volume
380 838
Estimated daily volume
380 838
Avg. Volume 20 sessions
150 764
Daily volume ratio
2.53
Avg. Volume 20 sessions CHF
9 829 812.80
Avg. Volume 20 sessions USD
10 887 500.66
Record volume 1
2 575 820
Record volume 2
2 157 620
Record volume 3
1 957 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
5 336 185 414
Capitalization (USD)
5 910 358 964
Net sales (CHF)
4 026 000 000
Net sales (USD)
4 459 197 600
Number of employees
19 824
Sales / Employee (CHF)
203 087
Sales / Employee (USD)
224 939
Free-Float
94.4 %
Free-Float capitalization (CHF)
5 044 100 895
Free-Float capitalization (USD)
5 586 846 151
Average Daily Capital Traded
0.18%
Highs and lows
1 week
64.70
71.40
1 month
63.7071.40
Current year
56.4072.20
1 year
45.6472.20
3 years
45.6477.45
5 years
25.9077.45
10 years
24.7477.45
Indicators
Moving average 5 days
68.22
Moving average 20 days
67.93
Moving average 50 days
66.63
Moving average 100 days
64.32
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
33.62
RSI 14 days
41.81
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -7.45% | +6.71% | +8.58% | 5.91B | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +65.87% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +20.90% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +14.33% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +46.76% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +16.27% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 11.06B | ||
| Average | +0.75% | -2.00% | +13.81% | +37.30% | ||
| Weighted average by Cap. | +0.91% | -1.63% | +14.12% | +37.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2825102a873a8e2bfcdeb87aaba872.fT8_RsaGkqAJ569Rf0kGrdKxATAo8k6dcXbDMDtQEzo.DRJ9M5HIosNhsP00SQ9z3r6Hcl9_gRnNBwOOYBYWVV0NcU4Ul__zkFGLwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:42 am | 65.2 | 25 | 363,814 |
| 11:30:42 am | 65.2 | 25 | 363,789 |
| 11:30:42 am | 65.2 | 290 | 363,764 |
| 11:30:42 am | 65.2 | 112 | 363,474 |
| 11:30:42 am | 65.2 | 66 | 363,362 |
| 11:30:42 am | 65.2 | 70 | 363,296 |
| 11:30:42 am | 65.2 | 168 | 363,226 |
| 11:30:42 am | 65.2 | 162 | 363,058 |
| 11:30:42 am | 65.2 | 234 | 362,896 |
| 11:30:42 am | 65.2 | 10 | 362,662 |
Monthly variations
Annual change
| 2024 | +6.71% | ||
| 2023 | +7.95% | ||
| 2022 | -18.27% | ||
| 2021 | +21.49% | ||
| 2020 | +15.97% | ||
| 2019 | +24.98% | ||
| 2018 | -38.94% | ||
| 2017 | +54.44% | ||
| 2016 | +22.83% | ||
| 2015 | +7.95% | ||
| 2014 | +0.24% | ||
| 2013 | +70.52% | ||
| 2012 | +14.64% | ||
| 2011 | -39.15% | ||
| 2010 | +101.53% | ||
| 2009 | +9.11% | ||
| 2008 | -65.58% | ||
| 2007 | -11.72% | ||
| 2006 | +75.84% | ||
| 2005 | +52.46% | ||
| 2004 | +20.82% | ||
| 2003 | +74.11% | ||
| 2002 | -55.48% | ||
| 2001 | -31.63% | ||
| 2000 | -16.36% | ||
| 1999 | +18.41% | ||
| 1998 | +19.72% | ||
| 1997 | +41.09% | ||
| 1996 | -5.17% | ||
| 1995 | -1.36% | ||
| 1994 | +41.35% | ||
| 1993 | +48.57% | ||
| 1992 | -15.15% |
- Stock Market
- Equities
- FI-N Stock
- Quotes Georg Fischer AG
