GENUINE PARTS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.1 USD | -0.59% |
|
-0.80% | +11.26% |
| May. 07 | Evercore ISI Adjusts Price Target on Genuine Parts to $160 From $155, Keeps In Line Rating | MT |
| May. 01 | Genuine Parts Acquires Motor Parts and Equipment | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 157.53 $ | 155.58 $ | 155.01 $ | 154.1 $ |
| Volume | 876 963 | 678 786 | 557 504 | 602 327 |
| Change | +1.46% | -1.24% | -0.37% | -0.59% |
| Opening | 155.82 | 158.65 | 156.00 | 154.74 |
| High | 157.61 | 158.65 | 157.17 | 155.22 |
| Low | 155.64 | 154.93 | 154.63 | 153.58 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.80% | ||
| Current month | -1.98% | ||
| 1 month | +6.61% | ||
| 3 months | +7.82% | ||
| 6 months | +12.10% | ||
| Current year | +11.26% | ||
| 1 year | -6.92% | ||
| 3 years | +16.78% | ||
| 5 years | +57.97% | ||
| 10 years | +80.64% |
Volumes
marketsDaily volume
602 327
Estimated daily volume
602 327
Avg. Volume 20 sessions
928 497
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
143 081 387.70
Record volume 1
6 636 995
Record volume 2
6 016 283
Record volume 3
5 768 145
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 592 683 891
Net sales (USD)
23 090 610 000
Number of employees
60 000
Sales / Employee (USD)
384 844
Free-Float
99.67 %
Free-Float capitalization (USD)
21 520 417 764
Average Daily Capital Traded
0.66%
Highs and lows
1 week
153.58
158.65
1 month
153.52164.45
Current year
135.00164.45
1 year
126.35170.57
3 years
115.63187.73
5 years
49.68187.73
10 years
49.68187.73
Indicators
Moving average 5 days
155.50
Moving average 20 days
158.28
Moving average 50 days
154.20
Moving average 100 days
148.39
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
45.34
RSI 14 days
48.80
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -0.80% | +11.26% | -6.92% | 21.59B | ||
| -0.05% | -0.36% | -7.60% | -20.95% | 11.79B | ||
| +0.31% | +3.00% | +12.65% | +3.20% | 4.19B | ||
| +0.37% | -2.00% | -10.93% | +4.67% | 1.94B | ||
| -.--% | -.--% | -.--% | +2.76% | 1.58B | ||
| +2.71% | -3.71% | -5.01% | +34.70% | 800M | ||
| -3.62% | -1.48% | +27.73% | +72.45% | 640M | ||
| +0.05% | +0.24% | +16.03% | +8.94% | 614M | ||
| +2.24% | +6.72% | +33.88% | +70.13% | 603M | ||
| +0.78% | +3.20% | -4.44% | -6.86% | 252M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 146M | ||
| +0.15% | -1.36% | +5.99% | +7.38% | 68.47M | ||
| Average | +0.19% | +0.73% | +6.63% | +13.89% | ||
| Weighted average by Cap. | -0.22% | -0.16% | +5.18% | -5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a9ce44.psnyTDjR8UtIiayE71SEiS7sAIr8TfS_K0kLHh43fEE.0KalAw-Jrg4y3cnw3zPr3FqraMeKLpfOXg18e1xEKyT1u981XZCkDQLzyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 154.1 | 125,204 | 369,977 |
| 04:00:00 pm | 154.1 | 100 | 244,773 |
| 03:59:59 pm | 154.1 | 500 | 244,673 |
| 03:59:59 pm | 154.1 | 176 | 244,173 |
| 03:59:58 pm | 154.1 | 662 | 243,997 |
| 03:59:58 pm | 154.1 | 100 | 243,335 |
| 03:59:58 pm | 154.1 | 100 | 243,235 |
| 03:59:58 pm | 154.1 | 200 | 243,135 |
| 03:59:58 pm | 154.1 | 100 | 242,935 |
| 03:59:56 pm | 154.1 | 300 | 242,835 |
Monthly variations
Annual change
| 2024 | +11.26% | ||
| 2023 | -20.18% | ||
| 2022 | +23.76% | ||
| 2021 | +39.60% | ||
| 2020 | -5.46% | ||
| 2019 | +10.63% | ||
| 2018 | +1.06% | ||
| 2017 | -0.55% | ||
| 2016 | +11.24% | ||
| 2015 | -19.41% | ||
| 2014 | +28.10% | ||
| 2013 | +30.84% | ||
| 2012 | +3.89% | ||
| 2011 | +19.21% | ||
| 2010 | +35.25% | ||
| 2009 | +0.26% | ||
| 2008 | -18.23% | ||
| 2007 | -2.38% | ||
| 2006 | +7.99% | ||
| 2005 | -0.32% | ||
| 2004 | +32.71% | ||
| 2003 | +7.79% | ||
| 2002 | -16.08% | ||
| 2001 | +40.14% | ||
| 2000 | +5.54% | ||
| 1999 | -25.79% | ||
| 1998 | -1.47% | ||
| 1997 | +14.40% | ||
| 1996 | +8.54% | ||
| 1995 | +13.89% | ||
| 1994 | -4.32% | ||
| 1993 | +10.66% | ||
| 1992 | +4.62% | ||
| 1991 | +28.29% | ||
| 1990 | -9.52% | ||
| 1989 | +18.31% | ||
| 1988 | +1.07% | ||
| 1987 | +22.17% | ||
| 1986 | +13.11% | ||
| 1985 | +20.08% | ||
| 1984 | +5.83% | ||
| 1983 | -0.55% | ||
| 1982 | +44.80% | ||
| 1981 | +19.05% | ||
| 1980 | +11.11% | ||
| 1979 | -8.84% | ||
| 1978 | +9.12% | ||
| 1977 | -5.00% | ||
| 1976 | +3.09% | ||
| 1975 | +53.16% | ||
| 1974 | -30.15% | ||
| 1973 | -19.29% | ||
| 1972 | +19.50% | ||
| 1971 | +94.48% | ||
| 1970 | +44.93% | ||
| 1969 | -5.96% | ||
| 1968 | +11.54% |
- Stock Market
- Equities
- GPC Stock
- Quotes Genuine Parts Company
