GENERAL MOTORS COMPANY |
Market Closed -
Other stock markets
|
After market 06:44:52 pm | |||
| 45.87 USD | +0.84% |
|
46.02 | +0.32% |
| May. 16 | ZYNP Inks $100 Million Purchase Deal With General Motors | MT |
| May. 16 | News Highlights : Top Company News of the Day - Wednesday at 11 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 45.17 $ | 45.03 $ | 45.49 $ | 45.87 $ |
| Volume | 13 826 395 | 10 894 317 | 11 054 698 | 11 335 861 |
| Change | -0.09% | -0.31% | +1.02% | +0.84% |
| Opening | 45.56 | 45.50 | 45.50 | 45.38 |
| High | 45.98 | 45.79 | 45.64 | 46.10 |
| Low | 45.08 | 44.75 | 45.07 | 45.37 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.12% | ||
| Current month | +3.01% | ||
| 1 month | +7.52% | ||
| 3 months | +18.53% | ||
| 6 months | +66.92% | ||
| Current year | +27.70% | ||
| 1 year | +45.43% | ||
| 3 years | -18.09% | ||
| 5 years | +22.71% | ||
| 10 years | +34.91% |
Volumes
marketsDaily volume
11 335 861
Estimated daily volume
11 335 861
Avg. Volume 20 sessions
11 391 013
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
522 505 766.31
Record volume 1
458 097 700
Record volume 2
107 863 200
Record volume 3
89 213 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
51 876 561 953
Net sales (USD)
171 842 000 000
Number of employees
163 000
Sales / Employee (USD)
1 054 245
Free-Float
99.68 %
Free-Float capitalization (USD)
51 736 306 093
Average Daily Capital Traded
1.01%
Highs and lows
1 week
44.75
46.10
1 month
42.0146.17
Current year
34.3246.17
1 year
26.3046.17
3 years
26.3067.21
5 years
14.3367.21
10 years
14.3367.21
Indicators
Moving average 5 days
45.35
Moving average 20 days
44.79
Moving average 50 days
43.48
Moving average 100 days
40.57
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-11.55%
STIM
RSI 9 days
61.98
RSI 14 days
60.83
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +1.12% | +27.70% | +45.43% | 51.88B | ||
| +1.40% | -0.76% | +31.21% | +76.30% | 296B | ||
| -0.70% | +2.51% | +7.65% | +3.22% | 72.54B | ||
| -6.26% | -5.11% | -4.29% | -3.12% | 70.48B | ||
| +0.61% | -1.01% | +17.26% | +34.75% | 54.52B | ||
| +0.57% | +2.06% | +1.56% | +10.04% | 49.15B | ||
| -1.15% | -9.11% | +19.93% | +79.70% | 41.62B | ||
| +0.20% | +4.22% | +21.38% | +21.98% | 39.63B | ||
| +3.02% | +7.20% | +37.14% | +87.87% | 30.73B | ||
| +0.82% | +18.08% | +45.56% | +55.04% | 27.95B | ||
| +0.25% | +0.14% | +18.65% | +55.44% | 23.05B | ||
| +0.05% | -0.21% | +11.55% | +204.44% | 17.72B | ||
| -0.38% | +0.52% | +7.71% | -2.94% | 16.67B | ||
| -0.95% | -3.10% | +24.59% | +42.13% | 16.12B | ||
| -0.48% | +3.27% | +35.10% | +52.83% | 14.73B | ||
| -0.45% | +0.11% | -0.31% | +9.49% | 13.35B | ||
| Average | -0.19% | +1.53% | +18.90% | +48.29% | ||
| Weighted average by Cap. | +0.06% | -0.86% | +21.19% | +50.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff6e090f405c773.TholvJTQVtWvKADXQgHYndJPs9jA4Mhj2E-wkqfGkDg.OCNs0dOCNJ7Jb2OuFVmO1KEF5I3ypKQIujbC3vGj3l0vXXzfopE5tN8FRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 45.87 | 1,719,493 | 9,854,046 |
| 03:59:59 pm | 45.88 | 100 | 8,134,553 |
| 03:59:59 pm | 45.88 | 100 | 8,134,453 |
| 03:59:59 pm | 45.88 | 196 | 8,134,353 |
| 03:59:58 pm | 45.88 | 100 | 8,134,157 |
| 03:59:57 pm | 45.88 | 100 | 8,134,057 |
| 03:59:57 pm | 45.88 | 100 | 8,133,957 |
| 03:59:56 pm | 45.88 | 305 | 8,133,857 |
| 03:59:56 pm | 45.88 | 100 | 8,133,552 |
| 03:59:56 pm | 45.88 | 100 | 8,133,452 |
Monthly variations
Annual change
| 2024 | +27.70% | ||
| 2023 | +6.78% | ||
| 2022 | -42.62% | ||
| 2021 | +40.80% | ||
| 2020 | +13.77% | ||
| 2019 | +9.42% | ||
| 2018 | -18.39% | ||
| 2017 | +17.65% | ||
| 2016 | +2.44% | ||
| 2015 | -2.58% | ||
| 2014 | -14.58% | ||
| 2013 | +41.76% | ||
| 2012 | +42.23% | ||
| 2011 | -45.01% | ||
| 2010 | +7.81% |
- Stock Market
- Equities
- GM Stock
- Quotes General Motors Company
