GENENTA SCIENCE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.19 USD | -3.92% |
|
-3.33% | -35.56% |
| May. 06 | Genenta Science S.p.A. Announces New Board Appointments | CI |
| Apr. 08 | Genenta Science S.P.A. Announces Resignation of Board Members | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.4 $ | 3.5 $ | 3.32 $ | 3.19 $ |
| Volume | 3 352 | 2 821 | 302 | 1 231 |
| Change | +3.03% | +2.94% | -5.14% | -3.92% |
| Opening | 3.20 | 3.32 | 3.33 | 3.49 |
| High | 3.50 | 3.50 | 3.33 | 3.49 |
| Low | 3.20 | 3.32 | 3.32 | 3.19 |
Performance
| 1 day | -3.92% | ||
| 1 week | -3.33% | ||
| 1 month | +3.57% | ||
| 3 months | -27.50% | ||
| 6 months | -38.65% | ||
| Current year | -35.56% | ||
| 1 year | -47.72% |
Volumes
marketsDaily volume
1 231
Estimated daily volume
1 231
Avg. Volume 20 sessions
2 842
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
9 065.98
Record volume 1
500 193
Record volume 2
87 279
Record volume 3
85 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
58 344 672
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
14
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
80.08 %
Free-Float capitalization (USD)
93 073 127
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.19
3.50
1 month
3.004.22
Current year
2.204.96
1 year
2.206.81
3 years
2.2013.13
5 years
2.2013.13
10 years
2.2013.13
Indicators
Moving average 5 days
3.35
Moving average 20 days
3.00
Moving average 50 days
3.19
Moving average 100 days
3.72
Price spread / (MMA5)
+5.09%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+16.76%
RSI 9 days
52.72
RSI 14 days
51.54
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.92% | -3.33% | -35.56% | -47.72% | 58.34M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.77% | -2.34% | +8.55% | +15.61% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.87% | +13.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8657aff74fdd36072558f3d.FhhZQlNQQRvnPOeuCr4Pp_aqN433J8FAMAz3MuS09II.XFARchYGdiKLVKHNRvhKlsLCQMCDQJEnR0-9BZHHwbZ1bR11OgMIdp1lqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:31 am | 3.19 | 100 | 1,200 |
| 10:31:31 am | 3.2 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | -35.56% | ||
| 2023 | -10.00% | ||
| 2022 | -49.82% | ||
| 2021 | -0.35% |
- Stock Market
- Equities
- GNTA Stock
- Quotes Genenta Science S.p.A.
