Stock GNLX GENELUX CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Genelux Corporation

Equities

GNLX

US36870H1032

Biotechnology & Medical Research

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
2.71 USD +2.26% Intraday chart for Genelux Corporation +3.44% -80.66%
May. 24 Top Midday Decliners MT
May. 24 Genelux Prices $27.5 Million Securities Offering at $4 a Share; Shares Drop MT

Quotes 5-day view

Delayed Quote Nasdaq
Genelux Corporation(GNLX) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 2.79 $ 2.8 $ 2.65 $ 2.71 $
Volume 894 584 430 847 282 200 249 904
Change +6.49% +0.36% -5.36% +2.26%
Opening 2.70 2.70 2.77 2.70
High 2.86 2.85 2.81 2.72
Low 2.56 2.67 2.65 2.61

Performance

1 day+2.26%
1 week+3.44%
1 month-12.86%
3 months-62.88%
6 months-77.23%
Current year-80.66%
1 year-90.04%

Volumes

markets
Daily volume
249 904
Estimated daily volume
249 904
Avg. Volume 20 sessions
506 927
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1 373 772.17
Record volume 1
3 320 017
Record volume 2
3 009 597
Record volume 3
1 545 754
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
90 618 082
Net sales (USD)
170 000
Number of employees
23
Sales / Employee (USD)
7 391
Free-Float
81.44 %
Free-Float capitalization (USD)
75 712 535
Average Daily Capital Traded
1.52%

Highs and lows

1 week
2.56
Extreme 2.555
2.86
1 month
2.50
Extreme 2.5
5.75
Current year
2.50
Extreme 2.5
15.10
1 year
2.50
Extreme 2.5
40.98
3 years
2.50
Extreme 2.5
40.98
5 years
2.50
Extreme 2.5
40.98
10 years
2.50
Extreme 2.5
40.98

Indicators

Moving average 5 days
2.72
Moving average 20 days
3.71
Moving average 50 days
4.20
Moving average 100 days
6.53
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+36.88%
Price spread / (MMA50)
+54.80%
Price spread / (MMA100)
+140.87%
STIM
RSI 9 days
33.30
RSI 14 days
36.12

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
GENELUX CORPORATION Stock Genelux Corporation
+2.26%+3.44%-80.66%-90.04% 90.62M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
+2.77%-0.35%+11.91%+40.72% 118B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+1.06%-0.49%+11.60%+33.25% 106B
BIONTECH SE Stock BioNTech SE
+1.87%+3.76%-4.68%-4.26% 24.28B
ARGENX SE Stock argenx SE
+1.04%+0.89%-0.82%-6.56% 21.96B
GENMAB A/S Stock Genmab A/S
+0.31%+0.55%-10.12%-28.92% 18.16B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+0.41%-1.50%-42.12%-35.22% 16.37B
BEIGENE, LTD. Stock BeiGene, Ltd.
-3.50%-2.53%-17.47%-32.63% 15.56B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-0.91%-2.86%+2.77%+51.25% 13.63B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+4.28%+5.12%+34.58%+5.00% 12.27B
INSMED INCORPORATED Stock Insmed Incorporated
-3.39%+150.23%+77.64%+189.28% 8.87B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-7.66%-3.38%-33.51%-37.65% 7.29B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-1.71%+3.60%+7.26%+55.34% 7.75B
SUMMIT THERAPEUTICS INC. Stock Summit Therapeutics Inc.
-20.47%+156.95%+232.76%+432.82% 6.1B
VAXCYTE, INC. Stock Vaxcyte, Inc.
+0.09%+2.20%+11.89%+41.90% 7.65B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.25%-1.43%-3.92%+24.97% 7.42B
Average-1.46%+19.69%+12.32%+39.95%
Weighted average by Cap.+0.72%+5.89%+9.69%+31.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a15dbeb480b44435e67f.dPwZeTFVadtKA8JsAyC2Bkj7X-AOi_elZPyHYaYjEgM.BJZuFmIyKr8oaLQ2dw3YNS6PDqZIw5nLNJDJBNNIR2tFmV1UfCMvshp3pQ
DatePriceVolumeDaily volume
04:00:00 pm 2.71 32,489 215,932
03:59:44 pm 2.7 118 183,443
03:59:44 pm 2.7 262 183,325
03:59:44 pm 2.7 100 183,063
03:59:44 pm 2.7 100 182,963
03:59:39 pm 2.69 100 182,863
03:59:39 pm 2.7 100 182,763
03:59:39 pm 2.7 100 182,663
03:59:39 pm 2.7 100 182,563
03:59:35 pm 2.71 100 182,463

Chart Genelux Corporation

Chart Genelux Corporation
More charts

Monthly variations

Annual change

2024-80.66%
2023+127.80%
  1. Stock Market
  2. Equities
  3. GNLX Stock
  4. Quotes Genelux Corporation