GEL S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 EUR | 0.00% |
|
+6.47% | +1.72% |
| Apr. 30 | GEL will initiate buyback program for up to EUR1.8 million | AN |
| Apr. 19 | GEL, new buyback plan for maximum countervalue of EUR2 million | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 1.46 € | 1.49 € | 1.53 € | 1.48 € |
| Volume | 25 625 | 7 500 | 26 875 | 1 250 |
| Change | -3.95% | +2.05% | +2.68% | -3.27% |
| Opening | 1.43 | 1.47 | 1.46 | 1.52 |
| High | 1.55 | 1.51 | 1.58 | 1.52 |
| Low | 1.43 | 1.47 | 1.45 | 1.48 |
Performance
| 1 week | +6.47% | ||
| Current month | +14.73% | ||
| 1 month | +5.71% | ||
| 3 months | +13.85% | ||
| 6 months | +10.04% | ||
| Current year | +1.72% | ||
| 1 year | -6.33% | ||
| 3 years | +27.59% | ||
| 5 years | +34.55% |
Volumes
marketsDaily volume
1 250
Estimated daily volume
1 250
Avg. Volume 20 sessions
14 063
Daily volume ratio
0.09
Avg. Volume 20 sessions
20 813.24
Avg. Volume 20 sessions USD
22 602.76
Record volume 1
840 625
Record volume 2
725 000
Record volume 3
646 875
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
10 098 047
Capitalization (USD)
10 966 277
Net sales (EUR)
15 157 000
Net sales (USD)
16 460 199
Number of employees
60
Sales / Employee (EUR)
252 617
Sales / Employee (USD)
274 337
Free-Float
25.82 %
Free-Float capitalization (EUR)
2 751 378
Free-Float capitalization (USD)
2 987 941
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.43
1.58
1 month
1.271.58
Current year
1.201.62
1 year
1.201.70
3 years
1.002.76
5 years
0.532.76
10 years
0.532.76
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.38
Moving average 50 days
1.38
Moving average 100 days
1.36
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
70.13
RSI 14 days
65.89
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.47% | +1.72% | -6.33% | 10.97M | ||
| -0.39% | -0.19% | -9.35% | -9.35% | 3.42B | ||
| -0.17% | -0.33% | +9.01% | -1.31% | 1.18B | ||
| -1.72% | +1.06% | +23.49% | +14.11% | 1.16B | ||
| -0.78% | +0.79% | -6.06% | +2.91% | 625M | ||
| +1.10% | -3.01% | -4.31% | -5.08% | 592M | ||
| +0.60% | +1.10% | -7.92% | +0.20% | 582M | ||
| +0.44% | +0.44% | -15.33% | -16.57% | 554M | ||
| +1.02% | -5.69% | +7.52% | +15.14% | 556M | ||
| +2.08% | +6.52% | +19.51% | +13.95% | 510M | ||
| +0.45% | -0.44% | -14.77% | -21.33% | 503M | ||
| +5.78% | -8.45% | -1.12% | +15.18% | 498M | ||
| -0.36% | +1.08% | -12.23% | -9.82% | 414M | ||
| +0.57% | +1.15% | -11.85% | -16.85% | 369M | ||
| +2.37% | -2.26% | -24.56% | - | 354M | ||
| +1.01% | -2.91% | -27.54% | -32.32% | 319M | ||
| Average | +0.75% | +0.37% | -4.61% | -3.83% | ||
| Weighted average by Cap. | +0.27% | +0.03% | -2.95% | -3.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2264eabbefb4975a00283773.dzk4ktbWOOyfYSpzhpfaLkxG5G7tg55VZN7I3DkN3yg.E05f3Kzmc57OKhIQ096uXS4_pwGF4ssiM7Gr6kBsj1wNaHb1kZR9iqYxbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:33 am | 1.48 | 625 | 1,250 |
Monthly variations
Annual change
| 2024 | +1.72% | ||
| 2023 | -14.91% | ||
| 2022 | -13.64% | ||
| 2021 | +164.00% | ||
| 2020 | -17.13% | ||
| 2019 | -30.38% | ||
| 2018 | -47.92% | ||
| 2017 | -2.88% |
- Stock Market
- Equities
- GEL Stock
- Quotes Gel S.p.A.
