GEELY AUTOMOBILE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.81 HKD | -0.20% |
|
-0.81% | +14.20% |
| 04:19pm | Melexis to produce all of NIO's current chips for traction inverters | RE |
| Jun. 05 | Geely, STMicroelectronics Sign Semicondcutor Supply Contract | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 9.8 $ | 9.7 $ | 9.83 $ | 9.81 $ | 9.81 $ |
| Volume | 30 936 490 | 22 489 830 | 26 427 250 | 19 525 470 | 19 525 475 |
| Change | +3.48% | -1.02% | +1.34% | -0.20% | -0.20% |
| Opening | 9.59 | 9.78 | 9.81 | 9.90 | 9.9 |
| High | 9.98 | 9.91 | 10.04 | 9.95 | 9.95 |
| Low | 9.59 | 9.68 | 9.73 | 9.72 | 9.72 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.81% | ||
| Current month | +3.59% | ||
| 1 month | -1.70% | ||
| 3 months | +18.19% | ||
| 6 months | +21.86% | ||
| Current year | +14.20% | ||
| 1 year | +4.58% | ||
| 3 years | -55.91% | ||
| 5 years | -21.89% | ||
| 10 years | +250.36% |
Volumes
marketsDaily volume
19 525 475
Estimated daily volume
19 525 475
Avg. Volume 20 sessions
39 782 246
Daily volume ratio
0.49
Avg. Volume 20 sessions HKD
390 263 833.26
Avg. Volume 20 sessions USD
49 968 600.68
Record volume 1
1 022 540 000
Record volume 2
951 157 900
Record volume 3
804 872 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
91 747 928 033
Capitalization (USD)
12 664 516 994
Net sales (CNY)
179 203 592 000
Net sales (USD)
24 736 547 025
Number of employees
60 000
Sales / Employee (CNY)
2 986 727
Sales / Employee (USD)
412 276
Free-Float
56.56 %
Free-Float capitalization (HKD)
51 895 778 598
Free-Float capitalization (USD)
7 163 485 694
Average Daily Capital Traded
0.43%
Highs and lows
1 week
9.45
10.04
1 month
9.4510.76
Current year
7.2410.76
1 year
7.2411.64
3 years
7.2429.80
5 years
7.2436.45
10 years
2.4036.45
Indicators
Moving average 5 days
9.69
Moving average 20 days
9.98
Moving average 50 days
9.58
Moving average 100 days
8.89
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-9.43%
STIM
RSI 9 days
44.40
RSI 14 days
47.93
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.81% | +14.20% | +4.58% | 12.66B | ||
| +1.71% | -3.45% | +26.35% | +61.35% | 278B | ||
| +0.30% | -0.23% | +5.16% | -8.68% | 71.56B | ||
| +0.09% | -1.19% | -9.21% | -14.25% | 62.56B | ||
| +0.01% | +4.92% | +26.80% | +29.24% | 52.02B | ||
| +0.63% | -3.53% | +14.50% | +20.32% | 51.5B | ||
| -0.12% | +2.42% | -1.11% | -6.77% | 48.19B | ||
| +1.93% | +1.15% | +29.73% | +31.34% | 41.72B | ||
| +0.89% | -0.58% | +20.16% | +71.68% | 40.85B | ||
| -1.50% | +6.56% | +56.11% | +93.48% | 36.6B | ||
| -1.62% | -10.07% | +19.72% | +48.96% | 25.38B | ||
| -1.02% | -1.02% | +22.00% | +52.48% | 22.96B | ||
| +0.76% | +0.89% | +15.09% | +230.07% | 18.09B | ||
| -0.04% | -0.04% | +8.12% | -9.28% | 16.67B | ||
| -0.62% | -2.17% | +29.20% | +32.03% | 16.11B | ||
| -0.57% | -3.82% | +40.69% | +55.68% | 15.35B | ||
| Average | +0.06% | -0.11% | +19.84% | +43.27% | ||
| Weighted average by Cap. | +0.65% | -1.23% | +19.76% | +41.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cd420600b73400f0a1d0045147.mq5xw7WJygshSCPLxFDAWWhVOyCliuUyiRixTe0Zsg4.6cY5hNbZskMSH3atphGaEg44bU6c1adbw233BNV-xV_JmgGS8saIYhItGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:24 am | 9.81 | 2,019,000 | 19,186,000 |
| 03:59:59 am | 9.81 | 3,000 | 17,167,000 |
| 03:59:54 am | 9.81 | 2,000 | 17,164,000 |
| 03:59:54 am | 9.81 | 2,000 | 17,162,000 |
| 03:59:45 am | 9.81 | 1,000 | 17,160,000 |
| 03:59:39 am | 9.8 | 1,000 | 17,159,000 |
| 03:59:34 am | 9.81 | 2,000 | 17,158,000 |
| 03:59:32 am | 9.81 | 9,000 | 17,156,000 |
| 03:59:32 am | 9.81 | 4,000 | 17,147,000 |
| 03:59:30 am | 9.81 | 16,000 | 17,143,000 |
Monthly variations
Annual change
| 2024 | +14.20% | ||
| 2023 | -24.65% | ||
| 2022 | -46.48% | ||
| 2021 | -19.62% | ||
| 2020 | +73.88% | ||
| 2019 | +10.43% | ||
| 2018 | -49.08% | ||
| 2017 | +265.72% | ||
| 2016 | +79.42% | ||
| 2015 | +67.21% | ||
| 2014 | -34.13% | ||
| 2013 | +2.18% | ||
| 2012 | +115.88% | ||
| 2011 | -50.00% | ||
| 2010 | -20.37% | ||
| 2009 | +577.78% | ||
| 2008 | -28.41% | ||
| 2007 | +14.29% | ||
| 2006 | +136.92% | ||
| 2005 | -10.96% | ||
| 2004 | -54.38% | ||
| 2003 | +107.79% | ||
| 2002 | -59.04% | ||
| 2001 | -35.62% | ||
| 2000 | -3.95% | ||
| 1999 | +503.17% | ||
| 1998 | -71.36% | ||
| 1997 | -33.33% |
- Stock Market
- Equities
- 175 Stock
- Quotes Geely Automobile Holdings Limited
