GEAR ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 CAD | +1.41% |
|
-2.70% | +12.50% |
| May. 09 | Gear Energy Appoints New Board Chair | MT |
| May. 09 | Gear Energy Ltd. Appoints Scott Robinson as the Chair of the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.74 $ | 0.71 $ | 0.71 $ | 0.72 $ |
| Volume | 698 299 | 1 104 618 | 172 204 | 108 755 |
| Change | -.--% | -4.05% | -.--% | +1.41% |
| Opening | 0.73 | 0.74 | 0.72 | 0.72 |
| High | 0.75 | 0.74 | 0.72 | 0.72 |
| Low | 0.73 | 0.70 | 0.70 | 0.70 |
Performance
| 1 day | +1.41% | ||
| 1 week | -2.70% | ||
| 1 month | -1.37% | ||
| 3 months | +10.77% | ||
| 6 months | +7.46% | ||
| Current year | +12.50% | ||
| 1 year | -25.00% | ||
| 3 years | -11.11% | ||
| 5 years | +22.03% | ||
| 10 years | -86.39% |
Volumes
marketsDaily volume
108 755
Estimated daily volume
108 755
Avg. Volume 20 sessions
388 056
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
279 400.32
Avg. Volume 20 sessions USD
204 884.25
Record volume 1
8 048 084
Record volume 2
7 785 400
Record volume 3
6 628 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
189 686 761
Capitalization (USD)
139 097 302
Net sales (CAD)
150 026 000
Net sales (USD)
110 014 066
Number of employees
28
Sales / Employee (CAD)
5 358 071
Sales / Employee (USD)
3 929 074
Free-Float
92.43 %
Free-Float capitalization (CAD)
175 202 751
Free-Float capitalization (USD)
128 476 177
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.70
0.75
1 month
0.700.80
Current year
0.600.80
1 year
0.601.04
3 years
0.531.94
5 years
0.081.94
10 years
0.086.41
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.75
Moving average 50 days
0.70
Moving average 100 days
0.68
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
39.09
RSI 14 days
45.04
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -2.70% | +12.50% | -25.00% | 139M | ||
| +2.60% | +2.94% | +8.86% | +7.81% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.29% | 136B | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 131B | ||
| +0.98% | +0.04% | +20.61% | +43.17% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +16.09% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +8.39% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +21.65% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +56.71% | 35.54B | ||
| +2.03% | -0.82% | -10.82% | -19.24% | 34.92B | ||
| +3.11% | +1.91% | +8.32% | +6.44% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +15.91% | 25.15B | ||
| +2.74% | +5.12% | +11.76% | +22.67% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +18.18% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.14% | 17.43B | ||
| Average | +1.78% | +1.69% | +12.70% | +21.90% | ||
| Weighted average by Cap. | +2.14% | +2.21% | +14.83% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1340b8da71fce.zFNQQdduEE5HGKSoJW09KtmsrQCIr8hl93RDiDE8Ft4._D4bAoQ-dzoRIP7aSh8IQK_clUnZ1Z4ikBM3wkRyQLDhICcntVxfNARx_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:19 pm | 0.72 | 8,500 | 107,000 |
| 03:50:19 pm | 0.72 | 9,500 | 98,500 |
| 03:20:02 pm | 0.71 | 2,500 | 89,000 |
| 02:50:04 pm | 0.71 | 500 | 86,500 |
| 01:15:55 pm | 0.71 | 500 | 86,000 |
| 01:12:13 pm | 0.7 | 500 | 85,500 |
| 12:32:04 pm | 0.71 | 1,000 | 85,000 |
| 12:07:54 pm | 0.71 | 2,500 | 84,000 |
| 12:07:54 pm | 0.71 | 1,500 | 81,500 |
| 11:58:31 am | 0.71 | 11,500 | 80,000 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -43.36% | ||
| 2022 | +24.18% | ||
| 2021 | +219.30% | ||
| 2020 | -39.36% | ||
| 2019 | -17.54% | ||
| 2018 | -32.94% | ||
| 2017 | -27.97% | ||
| 2016 | +122.64% | ||
| 2015 | -78.80% | ||
| 2014 | -22.60% | ||
| 2013 | +15.36% |
- Stock Market
- Equities
- GXE Stock
- Quotes Gear Energy Ltd.
