GE HEALTHCARE TECHNOLOGIES INC. Quotes GE HealthCare Technologies Inc.
Equities
GEHC
US36266G1076
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.02 USD | -0.70% |
|
-2.29% | +0.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 78.75 $ | 78.45 $ | 78.57 $ | 78 $ |
| Volume | 1 854 895 | 2 397 013 | 2 751 672 | 7 002 138 |
| Change | -1.38% | -0.38% | +0.15% | -0.73% |
| Opening | 79.37 | 78.07 | 78.00 | 78.73 |
| High | 79.72 | 78.92 | 78.93 | 78.73 |
| Low | 78.50 | 77.91 | 76.94 | 76.91 |
Performance
| 1 day | -0.70% | ||
| 1 week | -2.29% | ||
| Current month | +0.03% | ||
| 1 month | +2.33% | ||
| 3 months | -14.53% | ||
| 6 months | +13.96% | ||
| Current year | +0.91% | ||
| 1 year | -1.87% |
Volumes
marketsDaily volume
7 002 138
Estimated daily volume
7 002 138
Avg. Volume 20 sessions
2 196 388
Daily volume ratio
3.19
Avg. Volume 20 sessions USD
171 362 191.76
Record volume 1
33 338 530
Record volume 2
23 800 615
Record volume 3
15 053 967
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
35 613 428 089
Net sales (USD)
19 552 000 000
Number of employees
51 000
Sales / Employee (USD)
383 373
Free-Float
93.06 %
Free-Float capitalization (USD)
33 143 156 430
Average Daily Capital Traded
0.48%
Highs and lows
1 week
76.91
79.72
1 month
76.9184.00
Current year
71.3194.50
1 year
62.3594.50
3 years
53.0094.50
5 years
53.0094.50
10 years
53.0094.50
Indicators
Moving average 5 days
78.72
Moving average 20 days
80.58
Moving average 50 days
84.38
Moving average 100 days
83.59
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
35.42
RSI 14 days
38.66
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -2.29% | +0.91% | -1.87% | 35.61B | ||
| +0.93% | -2.75% | +7.01% | +11.71% | 217B | ||
| +1.61% | -2.28% | +11.01% | +11.84% | 190B | ||
| -0.31% | -0.67% | +19.20% | +30.63% | 143B | ||
| +0.81% | -0.03% | +30.79% | +46.87% | 111B | ||
| -0.15% | -0.56% | +1.48% | +0.91% | 64.59B | ||
| -1.14% | -1.24% | +13.95% | +3.16% | 52.36B | ||
| -2.78% | -3.96% | -0.16% | -3.47% | 48.45B | ||
| -0.77% | -13.44% | -6.20% | +12.74% | 38.03B | ||
| -1.44% | -3.25% | +19.95% | -2.12% | 30.31B | ||
| -1.43% | -0.36% | +22.03% | +45.81% | 25.29B | ||
| +0.40% | -8.21% | -6.19% | +22.94% | 18.32B | ||
| +1.23% | -2.81% | +21.22% | +16.81% | 18.34B | ||
| +1.69% | +0.01% | +3.30% | -6.44% | 17.23B | ||
| +3.20% | -2.07% | -25.11% | -46.97% | 16.61B | ||
| +0.85% | -3.54% | -0.05% | -5.25% | 13.48B | ||
| Average | +0.13% | -2.95% | +7.07% | +8.58% | ||
| Weighted average by Cap. | +0.33% | -2.30% | +11.03% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d2935.BcmKglEDRou3CryFSvspLi3EQ6DNmes453OfftOuwjY.SJH_sRBZGbLWPcX1BcNuYH6TDc2qy4ELlzCrTozX8Edys_PoAVIf29ts-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 78.02 | 100 | 4,702,269 |
| 04:00:01 pm | 78.01 | 100 | 4,702,169 |
| 04:00:01 pm | 78.01 | 100 | 4,702,069 |
| 04:00:00 pm | 78 | 3,254,703 | 4,701,969 |
| 03:59:59 pm | 78.01 | 13,589 | 1,447,266 |
| 03:59:59 pm | 78.01 | 300 | 1,433,677 |
| 03:59:59 pm | 78.01 | 100 | 1,433,377 |
| 03:59:59 pm | 78 | 127 | 1,433,277 |
| 03:59:59 pm | 78 | 123 | 1,433,150 |
| 03:59:59 pm | 78 | 379 | 1,433,027 |
Monthly variations
Annual change
| 2024 | +0.88% | ||
| 2023 | +32.44% | ||
| 2022 | -2.70% |
- Stock Market
- Equities
- GEHC Stock
- Quotes GE HealthCare Technologies Inc.
