GE AEROSPACE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.1 USD | +0.57% |
|
-1.31% | +29.39% |
| May. 31 | Battles over CEO pay across the globe | RE |
| May. 29 | GE Aerospace Names Patrick De Castelbajac as Chief Strategy Officer, Effective June 24 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 168.56 $ | 163.6 $ | 164.2 $ | 165.14 $ |
| Volume | 5 749 667 | 4 820 761 | 4 385 368 | 11 704 762 |
| Change | +0.74% | -2.94% | +0.37% | +0.57% |
| Opening | 167.00 | 166.60 | 163.48 | 164.29 |
| High | 168.65 | 167.43 | 165.02 | 165.35 |
| Low | 165.31 | 163.39 | 163.19 | 160.07 |
Performance
| 1 day | +0.57% | ||
| 1 week | -1.31% | ||
| 1 month | +2.05% | ||
| 3 months | +5.26% | ||
| 6 months | +35.58% | ||
| Current year | +29.39% | ||
| 1 year | +62.65% | ||
| 3 years | +46.82% | ||
| 5 years | +118.67% | ||
| 10 years | -22.95% |
Volumes
marketsDaily volume
11 704 762
Estimated daily volume
11 704 762
Avg. Volume 20 sessions
5 707 428
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
942 524 659.92
Record volume 1
94 113 262
Record volume 2
64 980 975
Record volume 3
55 665 887
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
180 763 346 474
Net sales (USD)
67 954 000 000
Number of employees
125 000
Sales / Employee (USD)
543 632
Free-Float
74.37 %
Free-Float capitalization (USD)
180 357 701 862
Average Daily Capital Traded
0.52%
Highs and lows
1 week
160.07
168.65
1 month
157.36170.80
Current year
123.65180.36
1 year
102.64180.36
3 years
59.93180.36
5 years
43.84180.36
10 years
43.84264.00
Indicators
Moving average 5 days
165.77
Moving average 20 days
163.87
Moving average 50 days
156.47
Moving average 100 days
137.53
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-16.72%
STIM
RSI 9 days
52.94
RSI 14 days
54.98
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -1.31% | +29.39% | +62.65% | 181B | ||
| +1.57% | +1.87% | +15.62% | +28.56% | 896B | ||
| +1.88% | +1.88% | +1.88% | +3.04% | 243B | ||
| +0.65% | +1.27% | -3.57% | +5.54% | 132B | ||
| +2.83% | +3.63% | +58.75% | +100.66% | 95.16B | ||
| +2.08% | +1.12% | -7.33% | +10.98% | 72.44B | ||
| +1.98% | +0.47% | -8.40% | +7.32% | 55.41B | ||
| +4.60% | -3.58% | +36.57% | +50.08% | 36.26B | ||
| +1.10% | -0.28% | +14.84% | +1.55% | 30.4B | ||
| +1.50% | -8.12% | -42.23% | -42.48% | 29.56B | ||
| +2.93% | +3.60% | +66.00% | +131.63% | 29.24B | ||
| +0.79% | -1.62% | -11.70% | -3.59% | 19.19B | ||
| -5.81% | -5.37% | -30.87% | +24.55% | 18.43B | ||
| +1.56% | -4.02% | -8.26% | -19.50% | 13.33B | ||
| +0.73% | -1.49% | +12.38% | +21.26% | 11.98B | ||
| -0.69% | -8.92% | -24.07% | -33.49% | 10.69B | ||
| Average | +1.14% | -0.92% | +6.19% | +21.80% | ||
| Weighted average by Cap. | +1.52% | +1.08% | +13.52% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9823dd93c1811.jIVTeqQH7lW-zWJYl_LEwlIULkY57GVY-T2l-xegaic._vIgP-c2iyzk_TA8x4uJuBZNRgd3gitvtHngj1zzUkbDtDU2-0ykYNz5FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 165.1 | 4,485,758 | 7,805,196 |
| 04:00:02 pm | 165.2 | 100 | 3,319,438 |
| 03:59:59 pm | 165.1 | 552 | 3,319,338 |
| 03:59:59 pm | 165.1 | 200 | 3,318,786 |
| 03:59:58 pm | 165.1 | 505 | 3,318,586 |
| 03:59:58 pm | 165.2 | 100 | 3,318,081 |
| 03:59:57 pm | 165.2 | 100 | 3,317,981 |
| 03:59:57 pm | 165.2 | 200 | 3,317,881 |
| 03:59:57 pm | 165.2 | 160 | 3,317,681 |
| 03:59:57 pm | 165.2 | 183 | 3,317,521 |
Monthly variations
Annual change
| 2024 | +29.39% | ||
| 2023 | +52.32% | ||
| 2022 | -11.31% | ||
| 2021 | +9.34% | ||
| 2020 | -3.23% | ||
| 2019 | +47.42% | ||
| 2018 | -56.62% | ||
| 2017 | -44.78% | ||
| 2016 | +1.44% | ||
| 2015 | +23.27% | ||
| 2014 | -9.85% | ||
| 2013 | +33.54% | ||
| 2012 | +17.20% | ||
| 2011 | -2.08% | ||
| 2010 | +20.89% | ||
| 2009 | -6.60% | ||
| 2008 | -56.30% | ||
| 2007 | -0.38% | ||
| 2006 | +6.16% | ||
| 2005 | -3.97% | ||
| 2004 | +17.82% | ||
| 2003 | +27.23% | ||
| 2002 | -39.25% | ||
| 2001 | -16.39% | ||
| 2000 | -7.07% | ||
| 1999 | +51.72% | ||
| 1998 | +39.01% | ||
| 1997 | +48.42% | ||
| 1996 | +37.33% | ||
| 1995 | +41.18% | ||
| 1994 | -2.74% | ||
| 1993 | +22.66% | ||
| 1992 | +11.76% | ||
| 1991 | +33.33% | ||
| 1990 | -11.05% | ||
| 1989 | +44.13% | ||
| 1988 | +1.42% | ||
| 1987 | +2.62% | ||
| 1986 | +18.21% | ||
| 1985 | +28.48% | ||
| 1984 | -3.41% | ||
| 1983 | +23.58% | ||
| 1982 | +65.36% | ||
| 1981 | -6.33% | ||
| 1980 | +20.99% | ||
| 1979 | +7.43% | ||
| 1978 | -5.51% | ||
| 1977 | -10.34% | ||
| 1976 | +20.60% | ||
| 1975 | +38.20% | ||
| 1974 | -47.02% | ||
| 1973 | -13.55% | ||
| 1972 | +16.37% | ||
| 1971 | +33.42% | ||
| 1970 | +21.13% | ||
| 1969 | -17.44% | ||
| 1968 | -1.83% |
- Stock Market
- Equities
- GE Stock
- Quotes GE Aerospace
