Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
9.155 USD | +0.05% | +4.14% | -5.12% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 9.08 $ | 9.23 $ | 8.99 $ | 9.15 $ | 9.17 $ |
Volume | 1 067 690 | 899 799 | 835 526 | 790 763 | 551 240 |
Change | +3.06% | +1.65% | -2.60% | +1.78% | +0.05% |
Opening | 8.81 | 9.11 | 9.17 | 9.03 | 9.14 |
High | 9.14 | 9.38 | 9.25 | 9.15 | 9.29 |
Low | 8.79 | 9.10 | 8.96 | 8.88 | 9.09 |
Performance
1 day | +2.01% | ||
1 week | +4.10% | ||
Current month | +0.77% | ||
1 month | -3.58% | ||
3 months | -5.18% | ||
6 months | +18.37% | ||
Current year | -5.38% | ||
1 year | +13.10% | ||
3 years | +11.59% | ||
5 years | -41.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Engine & Powertrain Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.01% | +4.10% | -5.38% | +13.10% | 2.07B | ||
+2.09% | +1.63% | +16.38% | +27.74% | 38.14B | ||
+2.83% | -2.54% | +78.46% | +93.81% | 11.33B | ||
+3.42% | -0.29% | +61.19% | +224.23% | 5.03B | ||
+1.11% | +0.32% | +9.40% | +12.21% | 2.83B | ||
+2.92% | -1.41% | +24.65% | +38.11% | 2.44B | ||
-0.55% | +1.92% | +92.31% | +87.50% | 2.01B | ||
-0.04% | +10.15% | -11.49% | +36.83% | 1.26B | ||
-1.88% | -4.34% | -18.29% | -6.61% | 999M | ||
+2.11% | +6.74% | -11.92% | +11.33% | 912M | ||
-1.89% | -1.70% | +6.01% | +15.94% | 850M | ||
-1.90% | -3.27% | -25.66% | -4.52% | 820M | ||
-1.36% | -2.58% | -11.49% | -24.39% | 802M | ||
-1.94% | -2.10% | -48.76% | +144.59% | 775M | ||
-1.68% | +1.25% | -0.46% | +17.79% | 759M | ||
-1.93% | -3.99% | -21.88% | -22.28% | 713M | ||
Average | +0.21% | +0.34% | +8.32% | +41.59% | ||
Weighted average by Cap. | +1.87% | -0.47% | +27.33% | +52.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 9.15 | 54,978 | 668,179 |
03:59:59 pm | 9.15 | 100 | 613,201 |
03:59:59 pm | 9.15 | 100 | 613,101 |
03:59:59 pm | 9.15 | 100 | 613,001 |
03:59:59 pm | 9.15 | 100 | 612,901 |
03:59:59 pm | 9.15 | 100 | 612,801 |
03:59:59 pm | 9.15 | 200 | 612,701 |
03:59:58 pm | 9.14 | 100 | 612,501 |
03:59:58 pm | 9.145 | 103 | 612,401 |
03:59:56 pm | 9.145 | 200 | 612,298 |
Monthly variations
Annual change
2024 | -5.38% | ||
2023 | +26.90% | ||
2022 | -5.11% | ||
2021 | +81.26% | ||
2020 | -55.66% | ||
2019 | -19.04% | ||
2018 | -35.66% |
- Stock Market
- Equities
- GTX Stock
- Quotes Garrett Motion Inc.