GANNETT CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.76 USD | +0.27% |
|
+1.35% | +63.48% |
| May. 30 | Gannett, USA Today Network Become Official Media Content Partners of CONCACAF | MT |
| May. 24 | Citigroup Upgrades Gannett to Neutral From Sell, Raises Price Target to $3.60 From $1.95 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.77 $ | 3.71 $ | 3.75 $ | 3.76 $ |
| Volume | 1 643 424 | 1 133 254 | 1 172 227 | 921 036 |
| Change | +1.62% | -1.59% | +1.08% | +0.27% |
| Opening | 3.77 | 3.72 | 3.74 | 3.79 |
| High | 3.93 | 3.85 | 3.82 | 3.84 |
| Low | 3.71 | 3.66 | 3.71 | 3.68 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.35% | ||
| 1 month | +55.37% | ||
| 3 months | +76.53% | ||
| 6 months | +103.24% | ||
| Current year | +63.48% | ||
| 1 year | +69.37% | ||
| 3 years | -26.71% | ||
| 5 years | -59.26% | ||
| 10 years | -73.09% |
Volumes
marketsDaily volume
921 036
Estimated daily volume
921 036
Avg. Volume 20 sessions
1 296 506
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
4 874 862.56
Record volume 1
55 506 780
Record volume 2
32 851 517
Record volume 3
16 367 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
522 984 449
Net sales (USD)
2 663 550 000
Number of employees
12 800
Sales / Employee (USD)
208 090
Free-Float
84.41 %
Free-Float capitalization (USD)
503 121 226
Average Daily Capital Traded
0.93%
Highs and lows
1 week
3.66
3.93
1 month
2.593.93
Current year
1.953.93
1 year
1.663.93
3 years
1.257.05
5 years
0.6311.35
10 years
0.6325.77
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.42
Moving average 50 days
2.81
Moving average 100 days
2.54
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-9.14%
Price spread / (MMA50)
-25.30%
Price spread / (MMA100)
-32.51%
STIM
RSI 9 days
69.37
RSI 14 days
69.21
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +1.35% | +63.48% | +69.37% | 523M | ||
| +1.15% | +0.17% | -1.68% | +18.77% | 8.06B | ||
| -0.78% | -10.06% | +3.90% | +44.69% | 6.49B | ||
| -1.73% | -3.31% | +19.14% | +8.62% | 4.36B | ||
| -0.65% | -2.19% | +21.79% | -19.14% | 3.77B | ||
| +1.62% | +3.55% | +19.15% | +4.53% | 3.34B | ||
| +1.33% | +1.33% | +27.63% | -3.99% | 3.22B | ||
| +1.88% | +4.65% | +12.99% | +4.14% | 2.77B | ||
| +1.67% | +3.12% | +31.29% | +46.58% | 1.86B | ||
| +0.75% | +0.22% | +3.77% | -45.73% | 1.64B | ||
| +1.54% | +2.46% | +6.04% | -19.06% | 1.32B | ||
| +3.88% | +10.95% | +7.91% | +8.38% | 1.33B | ||
| +0.66% | +12.96% | +29.79% | +48.78% | 640M | ||
| +1.02% | +1.54% | +19.28% | +42.45% | 450M | ||
| +1.44% | -0.71% | -24.33% | -17.08% | 428M | ||
| +0.95% | -1.30% | -22.71% | -21.10% | 422M | ||
| Average | +0.94% | +0.79% | +13.59% | +10.64% | ||
| Weighted average by Cap. | +0.56% | -1.30% | +12.06% | +12.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a78a4d13d014d14125c6a6.NkDQ3jL_wjuc0sIOMYz1Pl2YGPA_ACGR_cnVuhbkfIc.UTK87HC-lwPpje9CVsfMRG3dLJcSWFnwt6qbymKIFKp5OrOaYpGFf8aIhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.76 | 129,523 | 764,827 |
| 03:59:59 pm | 3.76 | 100 | 635,304 |
| 03:59:57 pm | 3.76 | 200 | 635,204 |
| 03:59:57 pm | 3.76 | 280 | 635,004 |
| 03:59:57 pm | 3.76 | 100 | 634,724 |
| 03:59:55 pm | 3.755 | 100 | 634,624 |
| 03:59:55 pm | 3.76 | 100 | 634,524 |
| 03:59:55 pm | 3.755 | 200 | 634,424 |
| 03:59:55 pm | 3.76 | 103 | 634,224 |
| 03:59:54 pm | 3.76 | 280 | 634,121 |
Monthly variations
Annual change
| 2024 | +63.48% | ||
| 2023 | +13.30% | ||
| 2022 | -61.91% | ||
| 2021 | +58.63% | ||
| 2020 | -47.34% | ||
| 2019 | -44.86% | ||
| 2018 | -31.05% | ||
| 2017 | +4.94% | ||
| 2016 | -17.83% | ||
| 2015 | -17.65% | ||
| 2014 | +125.05% |
- Stock Market
- Equities
- GCI Stock
- Quotes Gannett Co., Inc.
